EGG Coin Values EGG
Mercato: $4,032,900,622,457
24h Vol: $275,065,678,633
Cryptocurrencies: 2875
Mercata: 107046
$4,032,900,622,457
Mercato$275,065,678,633
24h Vol2875
Cryptocurrencies58.69%
Bitcoin CondividereNestree Crypto Coin Rank 476
Sito web
899,128,767 EGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nestree
Nestree valuesUSD Prezzo $ 0.0074
$ 0.0074
Nestree BTC Prezzo 0.00000080
0.00000080
Nestree 24h Vol $ 959,175
$ 959,175
Nestree Mercato $ 6,628,774
$ 6,628,774
24h Vol
104 BTC 1 H
0.33 %
24 H
-4.57 %
7 d
13.58 %
Oggi Nestree il prezzo in dollari USA è attualmente
0.0074
USD, e se convertito a Bitcoin è
0.00000080
BTC. Un totale di 899,128,767 EGG sono attualmente in circolazione nel mercato. Nestree i prezzi stanno attualmente subendo un cambiamento -4.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars Nestree è stato scambiato su Scambi crittografici. Ottenere Nestree's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Nestree
Simbolo
EGG
Algoritmo
Scrypt
BTC Prezzo
0.00000080 BTC
BTC Mercato
717 BTC
BTC 24h Vol
104 BTC
Monete totali estratte
899,128,767 EGG
1h
0.33 %
24h
-4.57 %
7d
13.58 %
Reddit
N/A
Sito web
Share Nestree Price
EGG Grafici
Nestree Prezzo Grafici
EGG Grafico dei prezzi alto / basso
Nestree Prezzo Grafico dei prezzi alto / basso
Dati storici
Nestree Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0178400 | $0.0170400 | $0.0182700 | $0.0169100 |
| 2023-05-21 | $0.0170400 | $0.0172600 | $0.0176900 | $0.0167700 |
| 2023-05-22 | $0.0172600 | $0.0172900 | $0.0176100 | $0.0170700 |
| 2023-05-23 | $0.0172900 | $0.0174300 | $0.0176400 | $0.0172700 |
| 2023-05-24 | $0.0174300 | $0.0165400 | $0.0179300 | $0.0162400 |
| 2023-05-25 | $0.0165400 | $0.0145800 | $0.0168500 | $0.0145000 |
| 2023-05-26 | $0.0145800 | $0.0149000 | $0.0151000 | $0.0144100 |
| 2023-05-27 | $0.0149000 | $0.0147200 | $0.0167500 | $0.0147200 |
| 2023-05-28 | $0.0147200 | $0.0152500 | $0.0157900 | $0.0147200 |
| 2023-05-29 | $0.0152500 | $0.0153300 | $0.0177000 | $0.0146900 |
| 2023-05-30 | $0.0153300 | $0.0159300 | $0.0168600 | $0.0150800 |
| 2023-05-31 | $0.0159300 | $0.0156700 | $0.0157400 | $0.0149200 |
| 2023-06-01 | $0.0156700 | $0.0152500 | $0.0175800 | $0.0148600 |
| 2023-06-02 | $0.0152500 | $0.0141700 | $0.0162500 | $0.0141300 |
| 2023-06-03 | $0.0141700 | $0.0148900 | $0.0161600 | $0.0138700 |
| 2023-06-04 | $0.0148900 | $0.0149300 | $0.0151400 | $0.0148600 |
| 2023-06-05 | $0.0149300 | $0.0148900 | $0.0149700 | $0.0148800 |
| 2023-06-06 | $0.0143500 | $0.0136700 | $0.0149600 | $0.0136000 |
| 2023-06-07 | $0.0136700 | $0.0133000 | $0.0135200 | $0.0130100 |
| 2023-06-08 | $0.0133000 | $0.0133900 | $0.0135500 | $0.0133500 |
| 2023-06-09 | $0.0133900 | $0.0135500 | $0.0156300 | $0.0128800 |
| 2023-06-10 | $0.0135500 | $0.0130200 | $0.0133500 | $0.0121800 |
| 2023-06-11 | $0.0130200 | $0.0128300 | $0.0130300 | $0.0128300 |
| 2023-06-12 | $0.0130600 | $0.0130700 | $0.0136600 | $0.0124900 |
| 2023-06-13 | $0.0130700 | $0.0136700 | $0.0154100 | $0.0126800 |
| 2023-06-14 | $0.0136700 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2023-06-30 | $0.0131700 | $0.0131300 | $0.0139200 | $0.0122000 |
| 2023-07-01 | $0.0131300 | $0.0126200 | $0.0135700 | $0.0119700 |
| 2023-07-02 | $0.0126200 | $0.0125500 | $0.0137000 | $0.0121500 |
| 2023-07-03 | $0.0125500 | $0.0123600 | $0.0137900 | $0.0118700 |
| 2023-07-04 | $0.0123600 | $0.0122200 | $0.0129900 | $0.0113900 |
| 2023-07-05 | $0.0122200 | $0.0123400 | $0.0130900 | $0.0111400 |
| 2023-07-06 | $0.0123400 | $0.0124400 | $0.0128900 | $0.0114900 |
| 2023-07-07 | $0.0123900 | $0.0116900 | $0.0129300 | $0.0112200 |
| 2023-07-08 | $0.0116900 | $0.0141600 | $0.0143700 | $0.0113200 |
| 2023-07-09 | $0.0141600 | $0.0118500 | $0.0144400 | $0.0111200 |
| 2023-07-10 | $0.0118500 | $0.0121500 | $0.0126000 | $0.0110000 |
| 2023-07-11 | $0.0121500 | $0.0121300 | $0.0122100 | $0.0121000 |
| 2023-07-12 | $0.0121200 | $0.0131400 | $0.0138300 | $0.0120700 |
| 2023-07-13 | $0.0131400 | $0.0128600 | $0.0152000 | $0.0124600 |
| 2023-07-14 | $0.0128600 | $0.0126200 | $0.0141800 | $0.0118300 |
| 2023-07-15 | $0.0126200 | $0.0129400 | $0.0138500 | $0.0125700 |
| 2023-07-16 | $0.0129400 | $0.0126400 | $0.0129600 | $0.0126200 |
| 2023-07-17 | $0.0126400 | $0.0117600 | $0.0125600 | $0.0116000 |
| 2023-07-18 | $0.0117600 | $0.0116700 | $0.0119000 | $0.0115000 |
| 2023-07-19 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0115000 |
| 2023-07-20 | $0.0117500 | $0.0118600 | $0.0119600 | $0.0117700 |
| 2023-07-21 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-07-22 | $0.0118600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-07-23 | $0.0117000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-24 | $0.0118400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-07-25 | $0.0116000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-26 | $0.0116500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-07-31 | $0.0128600 | $0.0123800 | $0.0128600 | $0.0116700 |
| 2023-08-01 | $0.0123800 | $0.0123800 | $0.0130200 | $0.0118000 |
| 2023-08-02 | $0.0123800 | $0.0114400 | $0.0125800 | $0.0112000 |
| 2023-08-03 | $0.0114400 | $0.0119100 | $0.0122000 | $0.0111700 |
| 2023-08-04 | $0.0119100 | $0.0122400 | $0.0125200 | $0.0117500 |
| 2023-08-05 | $0.0122400 | $0.0122600 | $0.0125300 | $0.0120900 |
| 2023-08-06 | $0.0122600 | $0.0125000 | $0.0156100 | $0.0116600 |
| 2023-08-07 | $0.0125000 | $0.0123300 | $0.0143100 | $0.0123100 |
| 2023-08-08 | $0.0123300 | $0.0121400 | $0.0125300 | $0.0115200 |
| 2023-08-09 | $0.0121400 | $0.0118800 | $0.0122000 | $0.0115100 |
| 2023-08-10 | $0.0118800 | $0.0122000 | $0.0125700 | $0.0117300 |
| 2023-08-11 | $0.0122000 | $0.0124300 | $0.0126200 | $0.0116700 |
| 2023-08-12 | $0.0124300 | $0.0127200 | $0.0133900 | $0.0119800 |
| 2023-08-13 | $0.0127200 | $0.0124700 | $0.0128600 | $0.0118100 |
| 2023-08-14 | $0.0124700 | $0.0124400 | $0.0124800 | $0.0123900 |
| 2023-08-15 | $0.0123000 | $0.0125000 | $0.0127000 | $0.0121300 |
| 2023-08-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-08-31 | $0.0126400 | $0.0124700 | $0.0130300 | $0.0119300 |
| 2023-09-01 | $0.0124700 | $0.0123800 | $0.0126500 | $0.0118700 |
| 2023-09-02 | $0.0123800 | $0.0126900 | $0.0130600 | $0.0120600 |
| 2023-09-03 | $0.0126900 | $0.0123700 | $0.0128900 | $0.0120900 |
| 2023-09-04 | $0.0123700 | $0.0121700 | $0.0125300 | $0.0120400 |
| 2023-09-05 | $0.0121700 | $0.0122200 | $0.0125200 | $0.0121200 |
| 2023-09-06 | $0.0122200 | $0.0123600 | $0.0125900 | $0.0119000 |
| 2023-09-07 | $0.0123600 | $0.0123100 | $0.0125900 | $0.0119300 |
| 2023-09-08 | $0.0123100 | $0.0123200 | $0.0127100 | $0.0121400 |
| 2023-09-09 | $0.0123200 | $0.0124000 | $0.0125600 | $0.0122300 |
| 2023-09-10 | $0.0124000 | $0.0121900 | $0.0125800 | $0.0120800 |
| 2023-09-11 | $0.0121900 | $0.0121000 | $0.0124400 | $0.0116800 |
| 2023-09-12 | $0.0121000 | $0.0119800 | $0.0126600 | $0.0115500 |
| 2023-09-13 | $0.0119800 | $0.0121800 | $0.0122100 | $0.0119600 |
| 2023-09-14 | $0.0118000 | $0.0123200 | $0.0123200 | $0.0116800 |
| 2023-09-15 | $0.0123200 | $0.0121100 | $0.0128400 | $0.0118400 |
| 2023-09-16 | $0.0121100 | $0.0121100 | $0.0125400 | $0.0117900 |
| 2023-09-17 | $0.0121100 | $0.0121400 | $0.0122000 | $0.0120900 |
| 2023-09-30 | $0.0116400 | $0.0117600 | $0.0122800 | $0.0113600 |
| 2023-10-01 | $0.0117600 | $0.0115800 | $0.0127800 | $0.0115100 |
| 2023-10-02 | $0.0115800 | $0.0114700 | $0.0124400 | $0.0108700 |
| 2023-10-03 | $0.0114700 | $0.0116500 | $0.0123400 | $0.0110500 |
| 2023-10-04 | $0.0116500 | $0.0112800 | $0.0127100 | $0.0108000 |
| 2023-10-05 | $0.0112800 | $0.0114100 | $0.0124700 | $0.0109800 |
| 2023-10-06 | $0.0114100 | $0.0123900 | $0.0127400 | $0.0112700 |
| 2023-10-07 | $0.0123900 | $0.0115600 | $0.0127800 | $0.0115300 |
| 2023-10-08 | $0.0117000 | $0.0118300 | $0.0123800 | $0.0110800 |
| 2023-10-09 | $0.0118300 | $0.0113100 | $0.0125300 | $0.0105900 |
| 2023-10-10 | $0.0113100 | $0.0111900 | $0.0120700 | $0.0105300 |
| 2023-10-11 | $0.0111900 | $0.0111700 | $0.0120800 | $0.0106800 |
| 2023-10-12 | $0.0111700 | $0.0112100 | $0.0116800 | $0.0106400 |
| 2023-10-13 | $0.0112100 | $0.0114900 | $0.0119800 | $0.0108500 |
| 2023-10-14 | $0.0114900 | $0.0112600 | $0.0119400 | $0.0110400 |
| 2023-10-15 | $0.0112600 | $0.0113100 | $0.0118900 | $0.0111100 |
| 2023-10-16 | $0.0113100 | $0.0114500 | $0.0114500 | $0.0111600 |
| 2023-10-31 | $0.0123400 | $0.0121500 | $0.0131400 | $0.0116400 |
| 2023-11-01 | $0.0121500 | $0.0119000 | $0.0129000 | $0.0116200 |
| 2023-11-02 | $0.0119000 | $0.0117400 | $0.0123900 | $0.0111500 |
| 2023-11-03 | $0.0117400 | $0.0124300 | $0.0131500 | $0.0118100 |
| 2023-11-04 | $0.0124300 | $0.0125500 | $0.0137600 | $0.0123500 |
| 2023-11-05 | $0.0125500 | $0.0128600 | $0.0141800 | $0.0124200 |
| 2023-11-06 | $0.0128600 | $0.0133500 | $0.0140200 | $0.0128600 |
| 2023-11-07 | $0.0133500 | $0.0134100 | $0.0147500 | $0.0127500 |
| 2023-11-08 | $0.0134100 | $0.0132000 | $0.0135300 | $0.0129400 |
| 2023-11-09 | $0.0132000 | $0.0131700 | $0.0150800 | $0.0131300 |
| 2023-11-10 | $0.0131700 | $0.0135700 | $0.0136100 | $0.0128500 |
| 2023-11-11 | $0.0135700 | $0.0136600 | $0.0150500 | $0.0132500 |
| 2023-11-12 | $0.0136600 | $0.0133400 | $0.0140500 | $0.0131900 |
| 2023-11-13 | $0.0133400 | $0.0137400 | $0.0143000 | $0.0127200 |
| 2023-11-14 | $0.0137400 | $0.0130300 | $0.0137600 | $0.0130300 |
| 2023-11-30 | $0.0126800 | $0.0125000 | $0.0130200 | $0.0123200 |
| 2023-12-01 | $0.0125000 | $0.0123800 | $0.0131300 | $0.0122200 |
| 2023-12-02 | $0.0123800 | $0.0124300 | $0.0132300 | $0.0123700 |
| 2023-12-03 | $0.0124300 | $0.0121300 | $0.0130100 | $0.0119600 |
| 2023-12-04 | $0.0121300 | $0.0123800 | $0.0125400 | $0.0120200 |
| 2023-12-05 | $0.0123800 | $0.0123900 | $0.0130500 | $0.0121300 |
| 2023-12-06 | $0.0123900 | $0.0126600 | $0.0131300 | $0.0119000 |
| 2023-12-07 | $0.0126600 | $0.0124900 | $0.0135500 | $0.0124000 |
| 2023-12-08 | $0.0124900 | $0.0128300 | $0.0133300 | $0.0124100 |
| 2023-12-09 | $0.0128300 | $0.0131100 | $0.0134800 | $0.0125700 |
| 2023-12-10 | $0.0131100 | $0.0139000 | $0.0144200 | $0.0130300 |
| 2023-12-11 | $0.0139000 | $0.0153000 | $0.0162400 | $0.0131000 |
| 2023-12-12 | $0.0153000 | $0.0164500 | $0.0170000 | $0.0151500 |
| 2023-12-13 | $0.0164500 | $0.0151500 | $0.0174800 | $0.0148300 |
| 2023-12-14 | $0.0151500 | $0.0151000 | $0.0160000 | $0.0150300 |
| 2023-12-15 | $0.0151000 | $0.0154200 | $0.0158300 | $0.0150700 |
| 2023-12-31 | $0.0188400 | $0.0172000 | $0.0191400 | $0.0167200 |
| 2024-01-01 | $0.0172000 | $0.0176900 | $0.0195500 | $0.0170300 |
| 2024-01-02 | $0.0176900 | $0.0179500 | $0.0185700 | $0.0173200 |
| 2024-01-03 | $0.0179500 | $0.0179100 | $0.0186100 | $0.0165100 |
| 2024-01-04 | $0.0179100 | $0.0178200 | $0.0186600 | $0.0175200 |
| 2024-01-05 | $0.0178200 | $0.0179100 | $0.0185000 | $0.0174400 |
| 2024-01-06 | $0.0179100 | $0.0174600 | $0.0186300 | $0.0173100 |
| 2024-01-07 | $0.0174600 | $0.0176000 | $0.0178900 | $0.0172000 |
| 2024-01-08 | $0.0176000 | $0.0181700 | $0.0195200 | $0.0176800 |
| 2024-01-09 | $0.0181700 | $0.0182400 | $0.0193900 | $0.0175900 |
| 2024-01-10 | $0.0182400 | $0.0172900 | $0.0202600 | $0.0169800 |
| 2024-01-11 | $0.0172900 | $0.0170200 | $0.0180200 | $0.0164200 |
| 2024-01-12 | $0.0170200 | $0.0166200 | $0.0172300 | $0.0155400 |
| 2024-01-13 | $0.0166200 | $0.0174000 | $0.0189500 | $0.0165000 |
| 2024-01-14 | $0.0174000 | $0.0173900 | $0.0174100 | $0.0173600 |
| 2024-01-31 | $0.0155800 | $0.0150400 | $0.0155800 | $0.0149200 |
| 2024-02-01 | $0.0150400 | $0.0149500 | $0.0157300 | $0.0148600 |
| 2024-02-02 | $0.0149500 | $0.0147900 | $0.0155100 | $0.0146500 |
| 2024-02-03 | $0.0147900 | $0.0147900 | $0.0152900 | $0.0143500 |
| 2024-02-04 | $0.0147900 | $0.0148100 | $0.0150800 | $0.0144600 |
| 2024-02-05 | $0.0148100 | $0.0149400 | $0.0153400 | $0.0145800 |
| 2024-02-06 | $0.0149400 | $0.0146600 | $0.0156300 | $0.0143800 |
| 2024-02-07 | $0.0146600 | $0.0150800 | $0.0155400 | $0.0147200 |
| 2024-02-08 | $0.0150800 | $0.0151700 | $0.0153700 | $0.0145900 |
| 2024-02-09 | $0.0151700 | $0.0150500 | $0.0160500 | $0.0145300 |
| 2024-02-10 | $0.0150500 | $0.0146100 | $0.0153600 | $0.0145300 |
| 2024-02-11 | $0.0146100 | $0.0146000 | $0.0150200 | $0.0144000 |
| 2024-02-12 | $0.0146000 | $0.0141300 | $0.0160700 | $0.0139100 |
| 2024-02-13 | $0.0141300 | $0.0143200 | $0.0146300 | $0.0136800 |
| 2024-02-14 | $0.0143200 | $0.0141900 | $0.0153000 | $0.0140300 |
| 2024-02-15 | $0.0141900 | $0.0142700 | $0.0147500 | $0.0140700 |
| 2024-02-16 | $0.0142700 | $0.0142200 | $0.0143900 | $0.0141800 |
| 2024-02-29 | $0.0152700 | $0.0144700 | $0.0150700 | $0.0137000 |
| 2024-03-01 | $0.0144700 | $0.0145300 | $0.0152600 | $0.0144300 |
| 2024-03-02 | $0.0145300 | $0.0148600 | $0.0153000 | $0.0142800 |
| 2024-03-03 | $0.0148600 | $0.0145200 | $0.0155300 | $0.0142700 |
| 2024-03-04 | $0.0145200 | $0.0146000 | $0.0155800 | $0.0142000 |
| 2024-03-05 | $0.0146000 | $0.0135900 | $0.0157600 | $0.0128400 |
| 2024-03-06 | $0.0135900 | $0.0144800 | $0.0150200 | $0.0137600 |
| 2024-03-07 | $0.0144800 | $0.0147200 | $0.0150300 | $0.0141400 |
| 2024-03-08 | $0.0147200 | $0.0153700 | $0.0157600 | $0.0140100 |
| 2024-03-09 | $0.0153700 | $0.0153200 | $0.0153800 | $0.0153100 |
| 2024-03-10 | $0.0157700 | $0.0173100 | $0.0175500 | $0.0154500 |
| 2024-03-11 | $0.0173100 | $0.0193900 | $0.0206500 | $0.0179700 |
| 2024-03-12 | $0.0193900 | $0.0191400 | $0.0197800 | $0.0185000 |
| 2024-03-13 | $0.0191400 | $0.0198000 | $0.0210400 | $0.0187100 |
| 2024-03-14 | $0.0198000 | $0.0215800 | $0.0223100 | $0.0190900 |
| 2024-03-15 | $0.0215800 | $0.0203600 | $0.0214100 | $0.0194200 |
| 2024-03-16 | $0.0203600 | $0.0199900 | $0.0209400 | $0.0190100 |
| 2024-03-17 | $0.0199900 | $0.0184600 | $0.0220700 | $0.0181400 |
| 2024-03-18 | $0.0184600 | $0.0186300 | $0.0188000 | $0.0182900 |
| 2024-03-31 | $0.0199600 | $0.0198700 | $0.0207500 | $0.0197600 |
| 2024-04-01 | $0.0198700 | $0.0234500 | $0.0245400 | $0.0190000 |
| 2024-04-02 | $0.0234500 | $0.0197700 | $0.0253800 | $0.0195100 |
| 2024-04-03 | $0.0197700 | $0.0196400 | $0.0200700 | $0.0193100 |
| 2024-04-04 | $0.0196400 | $0.0196400 | $0.0200700 | $0.0191400 |
| 2024-04-05 | $0.0196400 | $0.0201100 | $0.0206100 | $0.0195500 |
| 2024-04-06 | $0.0201100 | $0.0205800 | $0.0207800 | $0.0203200 |
| 2024-04-07 | $0.0205800 | $0.0204800 | $0.0212100 | $0.0204800 |
| 2024-04-08 | $0.0204800 | $0.0203600 | $0.0219800 | $0.0200600 |
| 2024-04-09 | $0.0203600 | $0.0201200 | $0.0201200 | $0.0193100 |
| 2024-04-10 | $0.0201200 | $0.0208800 | $0.0211700 | $0.0199600 |
| 2024-04-11 | $0.0208800 | $0.0206700 | $0.0210500 | $0.0201400 |
| 2024-04-12 | $0.0206700 | $0.0201100 | $0.0210500 | $0.0188200 |
| 2024-04-13 | $0.0201100 | $0.0190600 | $0.0201200 | $0.0181300 |
| 2024-04-14 | $0.0190600 | $0.0192700 | $0.0206900 | $0.0191400 |
| 2024-04-15 | $0.0192700 | $0.0192400 | $0.0197000 | $0.0182800 |
| 2024-04-16 | $0.0192400 | $0.0172500 | $0.0193100 | $0.0171200 |
| 2024-04-17 | $0.0172500 | $0.0172400 | $0.0172500 | $0.0172100 |
| 2024-04-30 | $0.0197800 | $0.0193600 | $0.0199700 | $0.0182500 |
| 2024-05-01 | $0.0193600 | $0.0193400 | $0.0194200 | $0.0192600 |
| 2024-05-02 | $0.0189400 | $0.0190200 | $0.0195600 | $0.0188400 |
| 2024-05-03 | $0.0190200 | $0.0199900 | $0.0202700 | $0.0192100 |
| 2024-05-04 | $0.0199900 | $0.0201100 | $0.0201700 | $0.0197000 |
| 2024-05-05 | $0.0201100 | $0.0196400 | $0.0205500 | $0.0192600 |
| 2024-05-06 | $0.0196400 | $0.0194200 | $0.0196400 | $0.0185300 |
| 2024-05-07 | $0.0194200 | $0.0191200 | $0.0192400 | $0.0187600 |
| 2024-05-08 | $0.0191200 | $0.0193900 | $0.0195600 | $0.0189100 |
| 2024-05-09 | $0.0193900 | $0.0196100 | $0.0197900 | $0.0194300 |
| 2024-05-10 | $0.0196100 | $0.0197000 | $0.0199300 | $0.0186200 |
| 2024-05-11 | $0.0197000 | $0.0193300 | $0.0200000 | $0.0192200 |
| 2024-05-12 | $0.0193300 | $0.0192700 | $0.0197100 | $0.0192400 |
| 2024-05-13 | $0.0192700 | $0.0187300 | $0.0195900 | $0.0185600 |
| 2024-05-14 | $0.0187300 | $0.0181200 | $0.0182900 | $0.0180600 |
| 2024-05-15 | $0.0181200 | $0.0184700 | $0.0196900 | $0.0184100 |
| 2024-05-16 | $0.0184700 | $0.0179700 | $0.0180200 | $0.0174600 |
| 2024-05-17 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0179400 |
| 2024-05-31 | $0.0159600 | $0.0159400 | $0.0162400 | $0.0157100 |
| 2024-06-01 | $0.0159400 | $0.0165900 | $0.0169300 | $0.0160500 |
| 2024-06-02 | $0.0165900 | $0.0151900 | $0.0166300 | $0.0151200 |
| 2024-06-03 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0149500 |
| 2024-06-04 | $0.0153700 | $0.0163500 | $0.0164200 | $0.0155500 |
| 2024-06-05 | $0.0163500 | $0.0160800 | $0.0175900 | $0.0160100 |
| 2024-06-06 | $0.0160800 | $0.0160900 | $0.0162400 | $0.0157400 |
| 2024-06-07 | $0.0160900 | $0.0160400 | $0.0160900 | $0.0160300 |
| 2024-06-08 | $0.0155200 | $0.0160900 | $0.0161200 | $0.0155000 |
| 2024-06-09 | $0.0160900 | $0.0159400 | $0.0167500 | $0.0159400 |
| 2024-06-10 | $0.0159400 | $0.0158700 | $0.0158700 | $0.0157600 |
| 2024-06-11 | $0.0158700 | $0.0150000 | $0.0154200 | $0.0150000 |
| 2024-06-12 | $0.0150000 | $0.0151300 | $0.0152700 | $0.0151300 |
| 2024-06-13 | $0.0151300 | $0.0158500 | $0.0158500 | $0.0147400 |
| 2024-06-14 | $0.0158500 | $0.0144800 | $0.0159000 | $0.0144800 |
| 2024-06-15 | $0.0144800 | $0.0147700 | $0.0148400 | $0.0146200 |
| 2024-06-16 | $0.0146900 | $0.0151100 | $0.0151100 | $0.0144500 |
| 2024-06-17 | $0.0150000 | $0.0144300 | $0.0145300 | $0.0143900 |
| 2024-06-18 | $0.0144300 | $0.0144300 | $0.0144800 | $0.0144000 |
| 2024-06-30 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2024-07-01 | $0.0141300 | $0.0140000 | $0.0141500 | $0.0134400 |
| 2024-07-02 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0133900 |
| 2024-07-03 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0128600 |
| 2024-07-04 | $0.0140000 | $0.0125600 | $0.0140100 | $0.0123700 |
| 2024-07-05 | $0.0125600 | $0.0124600 | $0.0126400 | $0.0120000 |
| 2024-07-06 | $0.0124600 | $0.0128000 | $0.0149100 | $0.0124200 |
| 2024-07-07 | $0.0128000 | $0.0127500 | $0.0131000 | $0.0125900 |
| 2024-07-08 | $0.0127500 | $0.0125800 | $0.0134300 | $0.0121200 |
| 2024-07-09 | $0.0125800 | $0.0140700 | $0.0140800 | $0.0124800 |
| 2024-07-10 | $0.0140700 | $0.0136100 | $0.0140700 | $0.0124700 |
| 2024-07-11 | $0.0136100 | $0.0125900 | $0.0140400 | $0.0124500 |
| 2024-07-12 | $0.0123400 | $0.0123300 | $0.0123600 | $0.0123200 |
| 2024-07-13 | $0.0130600 | $0.0128900 | $0.0149200 | $0.0127300 |
| 2024-07-14 | $0.0128900 | $0.0132000 | $0.0142400 | $0.0127100 |
| 2024-07-15 | $0.0132000 | $0.0130900 | $0.0132800 | $0.0126300 |
| 2024-07-16 | $0.0130900 | $0.0131900 | $0.0131900 | $0.0130800 |
| 2024-07-17 | $0.0131900 | $0.0129600 | $0.0135100 | $0.0129000 |
| 2024-07-18 | $0.0134800 | $0.0134800 | $0.0135100 | $0.0134700 |
| 2024-07-31 | $0.0122600 | $0.0122200 | $0.0129600 | $0.0120900 |
| 2024-08-01 | $0.0122200 | $0.0130600 | $0.0131200 | $0.0121000 |
| 2024-08-02 | $0.0130600 | $0.0123000 | $0.0127500 | $0.0119400 |
| 2024-08-03 | $0.0123000 | $0.0121000 | $0.0121900 | $0.0115200 |
| 2024-08-04 | $0.0121000 | $0.0116900 | $0.0117700 | $0.0109900 |
| 2024-08-05 | $0.0116900 | $0.0110900 | $0.0119300 | $0.0105300 |
| 2024-08-06 | $0.0110900 | $0.0111100 | $0.0112800 | $0.0106900 |
| 2024-08-07 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0102600 |
| 2024-08-08 | $0.0112700 | $0.0121800 | $0.0129100 | $0.0121800 |
| 2024-08-09 | $0.0108700 | $0.0111700 | $0.0119000 | $0.0108700 |
| 2024-08-10 | $0.0118000 | $0.0110700 | $0.0120100 | $0.0110700 |
| 2024-08-11 | $0.0110700 | $0.0116800 | $0.0130900 | $0.0108400 |
| 2024-08-12 | $0.0116800 | $0.0123600 | $0.0124400 | $0.0123600 |
| 2024-08-13 | $0.0123600 | $0.0120000 | $0.0122700 | $0.0111400 |
| 2024-08-14 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0109100 |
| 2024-08-15 | $0.0122200 | $0.0115700 | $0.0118000 | $0.0115700 |
| 2024-08-16 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115500 |
| 2025-01-24 | $0.0107200 | $0.0107100 | $0.0107300 | $0.0104400 |
| 2025-01-25 | $0.0107100 | $0.0104400 | $0.0113700 | $0.0104400 |
| 2025-01-26 | $0.0104400 | $0.0102600 | $0.0110200 | $0.0101000 |
| 2025-01-27 | $0.0102600 | $0.0100000 | $0.0104900 | $0.0100000 |
| 2025-01-28 | $0.0100000 | $0.0100700 | $0.0103200 | $0.0099950 |
| 2025-01-29 | $0.0100700 | $0.0100800 | $0.0104800 | $0.0100800 |
| 2025-01-30 | $0.0100800 | $0.0101800 | $0.0104900 | $0.0100800 |
| 2025-01-31 | $0.0107200 | $0.0106900 | $0.0107500 | $0.0106800 |
| 2025-02-02 | $0.009810 | $0.009562 | $0.0103000 | $0.009562 |
| 2025-02-03 | $0.009562 | $0.008353 | $0.009682 | $0.008066 |
| 2025-02-04 | $0.008353 | $0.008483 | $0.009497 | $0.008345 |
| 2025-02-05 | $0.008483 | $0.009461 | $0.009479 | $0.008483 |
| 2025-02-06 | $0.009202 | $0.009217 | $0.009232 | $0.009180 |
| 2025-02-07 | $0.009496 | $0.009461 | $0.009496 | $0.009461 |
| 2025-02-08 | $0.008655 | $0.008671 | $0.008694 | $0.008634 |
| 2025-02-09 | $0.009499 | $0.009301 | $0.009699 | $0.008890 |
| 2025-02-10 | $0.008672 | $0.008784 | $0.008784 | $0.008784 |
| 2025-02-11 | $0.009301 | $0.009654 | $0.009654 | $0.009030 |
| 2025-02-12 | $0.009654 | $0.009518 | $0.0108400 | $0.009518 |
| 2025-02-13 | $0.009518 | $0.0117100 | $0.0117500 | $0.009423 |
| 2025-02-14 | $0.0117100 | $0.009619 | $0.0117100 | $0.009619 |
| 2025-02-15 | $0.009619 | $0.0110200 | $0.0110200 | $0.009619 |
| 2025-02-16 | $0.0110200 | $0.0102300 | $0.0110200 | $0.009620 |
| 2025-02-17 | $0.0102300 | $0.009722 | $0.0102300 | $0.009223 |
| 2025-02-18 | $0.009722 | $0.009270 | $0.0101600 | $0.009149 |
| 2025-02-19 | $0.009270 | $0.009266 | $0.009273 | $0.009266 |
| 2025-02-20 | $0.008961 | $0.008954 | $0.008969 | $0.008950 |
| 2025-02-21 | $0.009605 | $0.009857 | $0.009857 | $0.009600 |
| 2025-02-22 | $0.008783 | $0.008793 | $0.008795 | $0.008753 |
| 2025-02-28 | $0.009198 | $0.008840 | $0.009199 | $0.008840 |
| 2025-03-01 | $0.008840 | $0.009527 | $0.009527 | $0.008840 |
| 2025-03-02 | $0.007315 | $0.008311 | $0.008311 | $0.008311 |
| 2025-03-03 | $0.009527 | $0.008843 | $0.009524 | $0.008843 |
| 2025-03-04 | $0.008843 | $0.009524 | $0.009525 | $0.008840 |
| 2025-03-05 | $0.009524 | $0.009524 | $0.009524 | $0.009524 |
| 2025-03-06 | $0.009524 | $0.009526 | $0.009526 | $0.009524 |
| 2025-03-07 | $0.009526 | $0.008840 | $0.009524 | $0.008840 |
| 2025-03-08 | $0.007065 | $0.007271 | $0.007271 | $0.007271 |
| 2025-03-09 | $0.008842 | $0.008840 | $0.009399 | $0.008840 |
| 2025-03-10 | $0.008840 | $0.008290 | $0.009058 | $0.008279 |
| 2025-03-11 | $0.006152 | $0.006189 | $0.006236 | $0.006150 |
| 2025-03-12 | $0.006346 | $0.006296 | $0.006296 | $0.006296 |
| 2025-03-13 | $0.008290 | $0.008781 | $0.008884 | $0.008288 |
| 2025-03-14 | $0.008781 | $0.008424 | $0.008904 | $0.008424 |
| 2025-03-15 | $0.008424 | $0.009076 | $0.009076 | $0.008424 |
| 2025-03-16 | $0.009076 | $0.008662 | $0.0099610 | $0.008662 |
| 2025-03-17 | $0.006227 | $0.006240 | $0.006247 | $0.006225 |
| 2025-03-31 | $0.008554 | $0.008633 | $0.009079 | $0.008501 |
| 2025-04-01 | $0.008633 | $0.008806 | $0.008846 | $0.008601 |
| 2025-04-02 | $0.008806 | $0.008632 | $0.008844 | $0.008568 |
| 2025-04-03 | $0.008632 | $0.008559 | $0.008673 | $0.008490 |
| 2025-04-04 | $0.008559 | $0.008558 | $0.008626 | $0.008553 |
| 2025-04-05 | $0.008558 | $0.008578 | $0.008617 | $0.008559 |
| 2025-04-06 | $0.008578 | $0.008272 | $0.008576 | $0.008019 |
| 2025-04-07 | $0.008272 | $0.008157 | $0.008289 | $0.008104 |
| 2025-04-08 | $0.008157 | $0.008180 | $0.008329 | $0.008130 |
| 2025-04-09 | $0.008180 | $0.008381 | $0.008566 | $0.008179 |
| 2025-04-10 | $0.008381 | $0.008431 | $0.008733 | $0.008229 |
| 2025-04-11 | $0.008431 | $0.008455 | $0.008623 | $0.008104 |
| 2025-04-12 | $0.008455 | $0.008480 | $0.008617 | $0.008428 |
| 2025-04-13 | $0.008480 | $0.008486 | $0.008519 | $0.008468 |
| 2025-04-14 | $0.008486 | $0.008542 | $0.008658 | $0.008377 |
| 2025-04-15 | $0.005358 | $0.005351 | $0.005373 | $0.005345 |
| 2025-04-30 | $0.008616 | $0.008442 | $0.008817 | $0.008334 |
| 2025-05-01 | $0.005920 | $0.005932 | $0.005937 | $0.005916 |
| 2025-05-02 | $0.008401 | $0.008462 | $0.008555 | $0.008399 |
| 2025-05-03 | $0.008462 | $0.008381 | $0.008571 | $0.008370 |
| 2025-05-04 | $0.008381 | $0.008341 | $0.008391 | $0.008285 |
| 2025-05-05 | $0.008341 | $0.008341 | $0.008344 | $0.008324 |
| 2025-05-06 | $0.008341 | $0.008302 | $0.008333 | $0.008265 |
| 2025-05-07 | $0.008302 | $0.008316 | $0.008394 | $0.008301 |
| 2025-05-08 | $0.005977 | $0.005987 | $0.005989 | $0.005974 |
| 2025-05-09 | $0.008296 | $0.009298 | $0.009299 | $0.008260 |
| 2025-05-10 | $0.009298 | $0.008788 | $0.009341 | $0.008547 |
| 2025-05-11 | $0.008788 | $0.008760 | $0.0123500 | $0.008319 |
| 2025-05-12 | $0.008760 | $0.009147 | $0.0110900 | $0.008626 |
| 2025-05-13 | $0.009147 | $0.009090 | $0.009292 | $0.008960 |
| 2025-05-14 | $0.009090 | $0.008967 | $0.009480 | $0.008857 |
| 2025-05-15 | $0.008967 | $0.008794 | $0.008978 | $0.008417 |
| 2025-05-16 | $0.008794 | $0.008778 | $0.008837 | $0.008565 |
| 2025-05-17 | $0.008375 | $0.008337 | $0.008376 | $0.008306 |
| 2025-05-31 | $0.008460 | $0.009009 | $0.0123500 | $0.008263 |
| 2025-06-01 | $0.008347 | $0.008319 | $0.008348 | $0.008316 |
| 2025-06-02 | $0.008726 | $0.008770 | $0.009615 | $0.008583 |
| 2025-06-03 | $0.008770 | $0.008748 | $0.009145 | $0.008447 |
| 2025-06-04 | $0.008748 | $0.008675 | $0.009276 | $0.008598 |
| 2025-06-05 | $0.008675 | $0.008520 | $0.009509 | $0.008432 |
| 2025-06-06 | $0.007972 | $0.007951 | $0.007981 | $0.007940 |
| 2025-06-07 | $0.008515 | $0.008608 | $0.009228 | $0.008200 |
| 2025-06-08 | $0.008608 | $0.008609 | $0.008762 | $0.008451 |
| 2025-06-09 | $0.008286 | $0.008284 | $0.008292 | $0.008270 |
| 2025-06-10 | $0.008771 | $0.008696 | $0.009205 | $0.008567 |
| 2025-06-11 | $0.008696 | $0.008394 | $0.008840 | $0.008384 |
| 2025-06-12 | $0.008394 | $0.008402 | $0.008645 | $0.008292 |
| 2025-06-13 | $0.008402 | $0.008213 | $0.008402 | $0.008209 |
| 2025-06-14 | $0.008213 | $0.008161 | $0.008224 | $0.008159 |
| 2025-06-15 | $0.008161 | $0.008143 | $0.008290 | $0.008101 |
| 2025-06-16 | $0.008143 | $0.008164 | $0.008643 | $0.008110 |
| 2025-06-17 | $0.008164 | $0.008108 | $0.008205 | $0.008060 |
| 2025-06-18 | $0.008286 | $0.008313 | $0.008322 | $0.008286 |
| 2025-06-19 | $0.008160 | $0.008078 | $0.008161 | $0.008062 |
| 2025-06-20 | $0.008322 | $0.008342 | $0.008356 | $0.008319 |
| 2025-06-21 | $0.008212 | $0.008087 | $0.008214 | $0.008060 |
| 2025-06-22 | $0.008087 | $0.007879 | $0.008099 | $0.007847 |
| 2025-06-23 | $0.007354 | $0.007362 | $0.007367 | $0.007337 |
| 2025-06-30 | $0.007869 | $0.007983 | $0.008105 | $0.007863 |
| 2025-07-01 | $0.007983 | $0.007908 | $0.007992 | $0.007846 |
| 2025-07-02 | $0.007908 | $0.007912 | $0.007918 | $0.007733 |
| 2025-07-03 | $0.007912 | $0.007916 | $0.007918 | $0.007908 |
| 2025-07-04 | $0.007916 | $0.007846 | $0.008470 | $0.007710 |
| 2025-07-05 | $0.007846 | $0.007825 | $0.008265 | $0.007759 |
| 2025-07-06 | $0.007825 | $0.007880 | $0.008262 | $0.007683 |
| 2025-07-07 | $0.007880 | $0.007772 | $0.007935 | $0.007647 |
| 2025-07-08 | $0.007772 | $0.007845 | $0.007923 | $0.007730 |
| 2025-07-09 | $0.007845 | $0.007886 | $0.007888 | $0.007635 |
| 2025-07-10 | $0.007886 | $0.008073 | $0.008573 | $0.007542 |
| 2025-07-11 | $0.008073 | $0.007710 | $0.009600 | $0.007620 |
| 2025-07-12 | $0.007710 | $0.007710 | $0.007809 | $0.007692 |
| 2025-07-13 | $0.007710 | $0.007743 | $0.007751 | $0.007518 |
| 2025-07-14 | $0.007743 | $0.007746 | $0.007925 | $0.007604 |
| 2025-07-15 | $0.007746 | $0.007699 | $0.007806 | $0.007641 |
| 2025-07-16 | $0.007699 | $0.007813 | $0.007904 | $0.007662 |
| 2025-07-17 | $0.007813 | $0.007816 | $0.007817 | $0.007813 |
| 2025-07-31 | $0.008241 | $0.008338 | $0.008861 | $0.008239 |
| 2025-08-01 | $0.008338 | $0.008336 | $0.008338 | $0.008334 |
| 2025-08-02 | $0.008125 | $0.007810 | $0.008311 | $0.007810 |
| 2025-08-03 | $0.007810 | $0.007827 | $0.008173 | $0.007764 |
| 2025-08-04 | $0.007827 | $0.007897 | $0.008169 | $0.007818 |
| 2025-08-05 | $0.007897 | $0.007749 | $0.008008 | $0.007749 |
| 2025-08-06 | $0.007749 | $0.008056 | $0.008088 | $0.007749 |
| 2025-08-07 | $0.008056 | $0.008067 | $0.008081 | $0.007919 |
| 2025-08-08 | $0.008067 | $0.008049 | $0.008070 | $0.008030 |
| 2025-08-09 | $0.008049 | $0.008094 | $0.008194 | $0.007994 |
| 2025-08-10 | $0.008094 | $0.008051 | $0.008096 | $0.007935 |
| 2025-08-11 | $0.008051 | $0.008051 | $0.008053 | $0.008051 |
| 2025-08-12 | $0.008004 | $0.008099 | $0.008105 | $0.008001 |
| 2025-08-13 | $0.008099 | $0.008254 | $0.008378 | $0.008039 |
| 2025-08-14 | $0.008254 | $0.008258 | $0.008258 | $0.008254 |
Description
Nestree Crypto ICO Description
EggCoin is a scrypt based alternative crypto currency.
Tecnologia
Nestree Crypto Technology
Sorry, detailed technology about Nestree is not currently available
Caratteristiche
Nestree Crypto Features
Sorry, detailed features about Nestree is not currently available
Ricevi la newsletter di Crypto