BTC
Rango | Nome | Prezzo | 24h Bassa | 24h Alta | AT Bassa | AT Alta |
---|---|---|---|---|---|---|
1 |
|
$119,365.31 | $119,764.13 | $119,765.77 | $24,919.28 | $123,220.28 |
2 |
|
$2,990.67 | $3,007.85 | $3,008.59 | $1,384.70 | $4,092.73 |
3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
3 |
|
$2.91 | $2.94 | $2.94 | $0.38380 | $3.21 |
4 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
5 |
|
$687.43 | $688.30 | $688.35 | $195.76 | $736.15 |
6 |
|
$1.00 | $0.99990 | $1.00 | $0.88730 | $1.10 |
6 |
|
$161.57 | $161.98 | $161.98 | $13.14 | $269.94 |
7 |
|
$0.99989 | $0.99990 | $1.00 | $0.88730 | $1.10 |
8 |
|
$0.19494 | $0.19670 | $0.19680 | $0.05602 | $0.36460 |
9 |
|
$16.51 | $688.30 | $688.35 | $195.76 | $736.15 |
9 |
|
$0.30167 | $0.30240 | $0.30250 | $0.06468 | $0.30680 |
10 |
|
$0.06825 | $0.04193 | $0.06825 | $0.02864 | $0.38860 |
10 |
|
$0.72819 | $0.73190 | $0.73260 | $0.22920 | $1.17 |
10 |
|
$0.13470 | $0.10680 | $0.13470 | $0.04879 | $0.17610 |
11 |
|
$0.19733 | $0.00819 | $0.19733 | $0.00718 | $0.22690 |
11 |
|
$47.47 | $47.37 | $47.47 | $9.33 | $49.84 |
12 |
|
$0.44972 | $0.45590 | $0.45660 | $0.07575 | $0.51720 |
13 |
|
$3.83 | $3.86 | $3.86 | $0.40110 | $4.48 |
14 |
|
$15.63 | $15.69 | $15.71 | $4.93 | $26.43 |
15 |
|
$0.23473 | $0.23560 | $0.23570 | $0.04002 | $0.35430 |
16 |
|
$36,416.00 | $119,554.42 | $119,606.24 | $25,146.07 | $119,725.17 |
16 |
|
$501.48 | $504.81 | $504.82 | $92.10 | $718.30 |
17 |
|
$21.02 | $21.23 | $21.25 | $8.89 | $61.43 |
18 |
|
$9.00 | $9.06 | $9.06 | $3.50 | $9.90 |
19 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
20 |
|
$3.01 | $3.02 | $3.02 | $0.86450 | $5.17 |
21 |
|
$93.43 | $95.51 | $95.56 | $49.95 | $139.99 |
22 |
|
$343.40 | $344.16 | $344.40 | $100.23 | $370.85 |
23 |
|
$3.92 | $3.95 | $3.95 | $3.02 | $11.88 |
24 |
|
$9.02 | $9.13 | $9.15 | $3.62 | $17.02 |
25 |
|
$0.99983 | $0.99980 | $0.99983 | $0.88710 | $1.10 |
26 |
|
$1.00 | $1.00 | $1.00 | $0.82880 | $1.15 |
27 |
|
$4.46 | $4.45 | $4.46 | $0.85730 | $7.93 |
28 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
28 |
|
$1.00 | $0.98210 | $1.00 | $0.88790 | $2.47 |
29 |
|
$312.75 | $314.80 | $315.11 | $47.55 | $357.68 |
29 |
|
$0.60691 | $0.14420 | $0.60691 | $0.10750 | $119.37 |
30 |
|
$404.72 | $407.80 | $408.78 | $164.03 | $786.96 |
30 |
|
$1.45 | $0.01400 | $1.45 | $0.01399 | $1.45 |
31 |
|
$0.45472 | $0.45730 | $0.45830 | $0.00110 | $1.67 |
32 |
|
$0.10564 | $0.10680 | $0.10720 | $0.04879 | $0.17610 |
33 |
|
$4.91 | $4.96 | $4.96 | $3.75 | $17.90 |
34 |
|
$6.80 | $3.55 | $6.80 | $1.29 | $13.62 |
34 |
|
$2.54 | $2.57 | $2.58 | $0.99100 | $9.00 |
34 |
|
$1.66 | $0.47450 | $1.66 | $0.25900 | $1.66 |
35 |
|
$0.91285 | $0.92010 | $0.92180 | $0.50130 | $1.66 |
36 |
|
$47.68 | $47.81 | $47.85 | $29.77 | $73.85 |
36 |
|
$0.02167 | $0.00866 | $0.02167 | $0.00490 | $0.02275 |
37 |
|
$5.31 | $5.37 | $5.38 | $2.88 | $19.29 |
Il report di tutti i tempi alti e bassi fornisce criptovalute dettagli storici sui prezzi, oltre a fornire le ultime 24 ore di alta e bassa criptovaluta prezzi e l'utente è possibile ordinare per rango, nome, prezzo, 24 ore su 24, 24 ore su 24, tutti i tempi alti, tutti i tempi bassi , market cap, volume in 24 ore e offerta disponibile.