BTC
Tutte le valute crypto di sempre alte / basse e ultime 24 ore
Tutte le valute crypto di sempre alte / basse e ultime 24 ore
- « Precedente
- Il prossimo »
| Rango | Nome | Prezzo | 24h Bassa | 24h Alta | AT Bassa | AT Alta |
|---|---|---|---|---|---|---|
| 1 |
|
$104,837.43 | $104,596.83 | $104,837.43 | $24,919.28 | $107,170.86 |
| 2 |
|
$2,546.48 | $2,526.03 | $2,546.48 | $1,384.70 | $4,092.73 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 4 |
|
$2.18 | $2.17 | $2.18 | $0.38380 | $3.21 |
| 5 |
|
$662.14 | $657.59 | $662.14 | $195.76 | $736.15 |
| 6 |
|
$1.00 | $0.99980 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$154.89 | $156.37 | $156.44 | $13.14 | $269.94 |
| 7 |
|
$0.99984 | $0.99980 | $0.99990 | $0.88730 | $1.10 |
| 8 |
|
$0.19282 | $0.19210 | $0.19282 | $0.05602 | $0.36460 |
| 9 |
|
$16.51 | $657.59 | $658.01 | $195.76 | $736.15 |
| 9 |
|
$0.26815 | $0.26530 | $0.26815 | $0.06468 | $0.28000 |
| 10 |
|
$0.06825 | $0.04140 | $0.06825 | $0.02864 | $0.38860 |
| 10 |
|
$0.68258 | $0.68430 | $0.68440 | $0.22920 | $1.17 |
| 10 |
|
$0.13470 | $0.10560 | $0.13470 | $0.04879 | $0.17610 |
| 11 |
|
$0.19733 | $0.01225 | $0.19733 | $0.00809 | $0.22690 |
| 11 |
|
$35.58 | $32.68 | $35.58 | $9.33 | $35.58 |
| 12 |
|
$3.34 | $3.23 | $3.34 | $0.40110 | $4.48 |
| 13 |
|
$13.85 | $13.93 | $13.94 | $4.93 | $26.43 |
| 14 |
|
$20.75 | $20.77 | $20.77 | $8.89 | $61.43 |
| 15 |
|
$0.26878 | $0.26400 | $0.26878 | $0.07575 | $0.44880 |
| 16 |
|
$36,416.00 | $104,541.13 | $104,542.33 | $25,146.07 | $104,803.60 |
| 16 |
|
$400.66 | $414.77 | $414.77 | $92.10 | $718.30 |
| 17 |
|
$3.22 | $3.15 | $3.22 | $0.86450 | $5.17 |
| 18 |
|
$8.48 | $8.80 | $8.80 | $3.50 | $9.90 |
| 19 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 20 |
|
$0.17079 | $0.16720 | $0.17079 | $0.04002 | $0.35430 |
| 21 |
|
$88.88 | $86.88 | $88.88 | $49.95 | $139.99 |
| 22 |
|
$355.93 | $324.18 | $355.93 | $100.23 | $355.93 |
| 23 |
|
$4.10 | $4.07 | $4.10 | $3.25 | $11.88 |
| 24 |
|
$1.00 | $1.00 | $1.00 | $0.82880 | $1.15 |
| 25 |
|
$4.73 | $4.74 | $4.75 | $0.85730 | $7.93 |
| 26 |
|
$1.00 | $0.99980 | $1.00 | $0.88710 | $1.10 |
| 27 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 28 |
|
$1.00 | $2.45 | $2.45 | $0.88790 | $2.45 |
| 28 |
|
$0.64550 | $0.64390 | $0.64740 | $0.00110 | $1.67 |
| 29 |
|
$6.32 | $6.04 | $6.32 | $3.62 | $17.02 |
| 29 |
|
$0.60691 | $0.12980 | $0.60691 | $0.11130 | $119.37 |
| 30 |
|
$251.05 | $245.95 | $251.05 | $47.55 | $357.68 |
| 30 |
|
$1.45 | $0.05961 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$404.32 | $428.19 | $429.13 | $164.03 | $786.96 |
| 32 |
|
$0.10188 | $0.10560 | $0.10700 | $0.04879 | $0.17610 |
| 33 |
|
$4.82 | $4.72 | $4.82 | $3.91 | $17.90 |
| 34 |
|
$6.80 | $3.87 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$2.46 | $2.42 | $2.46 | $0.99100 | $9.00 |
| 34 |
|
$1.66 | $0.32420 | $1.66 | $0.25900 | $1.66 |
| 35 |
|
$49.75 | $50.33 | $50.36 | $29.77 | $73.85 |
| 36 |
|
$5.05 | $4.90 | $5.05 | $2.88 | $19.29 |
| 36 |
|
$0.02167 | $0.00913 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$0.84288 | $0.83020 | $0.84288 | $0.50130 | $1.66 |
- « Precedente
- Il prossimo »
Tutte le valute crypto di sempre alte / basse e ultime 24 ore
Il report di tutti i tempi alti e bassi fornisce criptovalute dettagli storici sui prezzi, oltre a fornire le ultime 24 ore di alta e bassa criptovaluta prezzi e l'utente è possibile ordinare per rango, nome, prezzo, 24 ore su 24, 24 ore su 24, tutti i tempi alti, tutti i tempi bassi , market cap, volume in 24 ore e offerta disponibile.