Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-05-20 | $91.79 | $92.44 | $92.80 | $90.64 |
2023-05-21 | $92.44 | $92.23 | $93.47 | $91.23 |
2023-05-22 | $92.23 | $90.86 | $92.77 | $89.88 |
2023-05-23 | $90.86 | $91.69 | $93.12 | $90.43 |
2023-05-24 | $91.69 | $85.85 | $91.88 | $84.48 |
2023-05-25 | $85.85 | $86.63 | $86.76 | $82.63 |
2023-05-26 | $86.63 | $87.11 | $88.23 | $86.10 |
2023-05-27 | $87.11 | $88.60 | $88.85 | $86.95 |
2023-05-28 | $88.60 | $91.50 | $92.31 | $88.22 |
2023-05-29 | $91.50 | $90.91 | $92.20 | $90.17 |
2023-05-30 | $90.91 | $92.29 | $93.30 | $90.58 |
2023-05-31 | $92.29 | $90.46 | $92.71 | $87.82 |
2023-06-01 | $90.46 | $94.21 | $95.89 | $89.24 |
2023-06-02 | $94.21 | $95.51 | $95.67 | $92.61 |
2023-06-03 | $95.51 | $96.03 | $97.50 | $94.22 |
2023-06-04 | $96.03 | $94.23 | $96.50 | $94.02 |
2023-06-05 | $94.23 | $94.18 | $94.24 | $94.18 |
2023-06-06 | $87.75 | $90.97 | $93.08 | $85.75 |
2023-06-07 | $90.97 | $88.85 | $91.40 | $87.85 |
2023-06-08 | $88.85 | $88.51 | $89.54 | $87.23 |
2023-06-09 | $88.51 | $89.30 | $90.04 | $86.82 |
2023-06-10 | $89.30 | $77.21 | $89.35 | $74.27 |
2023-06-11 | $77.21 | $77.21 | $77.21 | $77.21 |
2023-06-12 | $77.72 | $77.51 | $77.89 | $75.10 |
2023-06-13 | $77.51 | $77.50 | $79.74 | $76.30 |
2023-06-14 | $77.50 | $77.47 | $77.50 | $77.47 |
2023-06-30 | $84.73 | $108.59 | $111.49 | $84.36 |
2023-07-01 | $108.59 | $107.19 | $112.61 | $103.33 |
2023-07-02 | $107.19 | $113.53 | $113.98 | $105.13 |
2023-07-03 | $113.53 | $107.28 | $114.96 | $105.61 |
2023-07-04 | $107.28 | $104.13 | $109.53 | $103.73 |
2023-07-05 | $104.13 | $102.61 | $106.64 | $98.62 |
2023-07-06 | $102.61 | $95.31 | $105.92 | $95.17 |
2023-07-07 | $95.31 | $98.25 | $98.60 | $94.21 |
2023-07-08 | $98.25 | $97.81 | $98.39 | $96.62 |
2023-07-09 | $97.81 | $95.10 | $98.39 | $94.58 |
2023-07-10 | $95.10 | $96.77 | $97.83 | $91.95 |
2023-07-11 | $96.77 | $96.82 | $96.85 | $96.76 |
2023-07-12 | $96.78 | $96.23 | $97.85 | $94.23 |
2023-07-13 | $96.23 | $101.94 | $104.44 | $95.61 |
2023-07-14 | $101.94 | $95.18 | $103.61 | $92.49 |
2023-07-15 | $95.18 | $94.80 | $95.85 | $93.83 |
2023-07-16 | $94.80 | $92.92 | $95.36 | $91.96 |
2023-07-17 | $92.92 | $92.24 | $93.62 | $89.34 |
2023-07-18 | $92.24 | $91.60 | $92.96 | $89.46 |
2023-07-19 | $91.60 | $92.01 | $94.23 | $91.46 |
2023-07-20 | $92.01 | $92.38 | $94.96 | $91.50 |
2023-07-21 | $92.38 | $94.10 | $94.64 | $91.73 |
2023-07-22 | $94.10 | $92.06 | $96.42 | $91.28 |
2023-07-23 | $92.06 | $93.19 | $93.58 | $91.56 |
2023-07-24 | $93.19 | $89.13 | $93.42 | $87.49 |
2023-07-25 | $89.13 | $89.47 | $90.15 | $88.58 |
2023-07-26 | $89.47 | $90.62 | $91.15 | $88.57 |
2023-07-27 | $90.62 | $90.58 | $91.92 | $89.63 |
2023-07-28 | $90.58 | $90.58 | $90.58 | $90.58 |
2023-07-31 | $94.04 | $92.28 | $95.11 | $91.10 |
2023-08-01 | $92.28 | $93.92 | $94.01 | $88.02 |
2023-08-02 | $93.92 | $87.53 | $94.57 | $85.92 |
2023-08-03 | $87.53 | $82.49 | $88.33 | $81.74 |
2023-08-04 | $82.49 | $82.09 | $83.84 | $80.69 |
2023-08-05 | $82.09 | $83.08 | $83.34 | $81.26 |
2023-08-06 | $83.08 | $82.48 | $83.40 | $81.72 |
2023-08-07 | $82.48 | $82.40 | $83.31 | $79.30 |
2023-08-08 | $82.40 | $83.85 | $85.39 | $81.70 |
2023-08-09 | $83.85 | $84.03 | $84.57 | $83.19 |
2023-08-10 | $84.03 | $83.05 | $84.35 | $82.58 |
2023-08-11 | $83.05 | $83.50 | $83.59 | $82.60 |
2023-08-12 | $83.50 | $83.42 | $83.92 | $83.23 |
2023-08-13 | $83.42 | $81.95 | $83.73 | $81.05 |
2023-08-14 | $81.95 | $81.87 | $81.95 | $81.87 |
2023-08-15 | $82.04 | $79.20 | $82.17 | $77.10 |
2023-08-16 | $79.20 | $74.51 | $79.52 | $72.81 |
2023-08-17 | $74.51 | $74.49 | $74.51 | $74.47 |
2023-08-31 | $67.66 | $63.89 | $68.30 | $63.26 |
2023-09-01 | $63.89 | $62.98 | $64.23 | $61.87 |
2023-09-02 | $62.98 | $64.59 | $64.67 | $62.95 |
2023-09-03 | $64.59 | $63.93 | $64.88 | $63.59 |
2023-09-04 | $63.93 | $63.76 | $64.99 | $63.00 |
2023-09-05 | $63.76 | $63.14 | $63.78 | $62.54 |
2023-09-06 | $63.14 | $62.85 | $63.81 | $61.54 |
2023-09-07 | $62.85 | $63.70 | $64.44 | $62.48 |
2023-09-08 | $63.70 | $62.60 | $64.20 | $61.53 |
2023-09-09 | $62.60 | $63.05 | $63.27 | $62.53 |
2023-09-10 | $63.05 | $61.11 | $63.07 | $60.22 |
2023-09-11 | $61.11 | $58.85 | $61.63 | $57.68 |
2023-09-12 | $58.85 | $59.97 | $61.47 | $58.66 |
2023-09-13 | $59.97 | $59.97 | $59.97 | $59.97 |
2023-09-14 | $61.97 | $62.84 | $63.40 | $61.95 |
2023-09-15 | $62.84 | $65.90 | $66.25 | $62.60 |
2023-09-16 | $65.90 | $65.41 | $67.00 | $64.43 |
2023-09-17 | $65.41 | $65.41 | $65.41 | $65.39 |
2023-09-30 | $65.55 | $65.97 | $66.59 | $65.36 |
2023-10-01 | $65.97 | $68.16 | $68.77 | $65.84 |
2023-10-02 | $68.16 | $66.00 | $68.39 | $64.35 |
2023-10-03 | $66.00 | $65.51 | $66.90 | $65.27 |
2023-10-04 | $65.51 | $64.41 | $65.52 | $63.16 |
2023-10-05 | $64.41 | $64.81 | $65.27 | $63.81 |
2023-10-06 | $64.81 | $65.53 | $65.98 | $64.41 |
2023-10-07 | $65.53 | $65.55 | $65.56 | $65.53 |
2023-10-08 | $65.51 | $65.40 | $66.02 | $65.04 |
2023-10-09 | $65.40 | $63.10 | $65.41 | $61.63 |
2023-10-10 | $63.10 | $63.62 | $63.83 | $62.59 |
2023-10-11 | $63.62 | $61.53 | $63.75 | $61.12 |
2023-10-12 | $61.53 | $61.13 | $61.55 | $60.37 |
2023-10-13 | $61.13 | $61.58 | $62.11 | $61.06 |
2023-10-14 | $61.58 | $61.62 | $61.98 | $61.40 |
2023-10-15 | $61.62 | $61.64 | $62.17 | $61.40 |
2023-10-16 | $61.64 | $61.65 | $61.66 | $61.64 |
2023-10-31 | $69.25 | $68.92 | $70.53 | $67.69 |
2023-11-01 | $68.92 | $69.97 | $70.47 | $66.55 |
2023-11-02 | $69.97 | $69.45 | $70.79 | $67.46 |
2023-11-03 | $69.45 | $69.50 | $69.57 | $67.54 |
2023-11-04 | $69.50 | $70.51 | $74.64 | $68.80 |
2023-11-05 | $70.51 | $71.68 | $72.38 | $69.98 |
2023-11-06 | $71.68 | $74.47 | $74.96 | $70.89 |
2023-11-07 | $74.47 | $73.46 | $74.53 | $71.10 |
2023-11-08 | $73.46 | $73.10 | $74.32 | $72.49 |
2023-11-09 | $73.10 | $73.87 | $76.24 | $69.46 |
2023-11-10 | $73.87 | $73.30 | $75.42 | $70.82 |
2023-11-11 | $73.30 | $75.27 | $75.95 | $70.95 |
2023-11-12 | $75.27 | $74.91 | $76.82 | $72.23 |
2023-11-13 | $74.91 | $71.15 | $76.08 | $70.55 |
2023-11-14 | $71.15 | $70.64 | $72.54 | $68.04 |
2023-11-15 | $70.64 | $70.63 | $70.64 | $70.59 |
2023-11-30 | $70.01 | $69.44 | $70.16 | $69.12 |
2023-12-01 | $69.44 | $71.62 | $72.32 | $69.24 |
2023-12-02 | $71.62 | $72.23 | $72.72 | $71.27 |
2023-12-03 | $72.23 | $72.32 | $72.75 | $71.38 |
2023-12-04 | $72.32 | $72.90 | $75.05 | $71.90 |
2023-12-05 | $72.90 | $74.35 | $74.38 | $71.26 |
2023-12-06 | $74.35 | $72.43 | $74.86 | $72.18 |
2023-12-07 | $72.43 | $74.04 | $74.50 | $71.92 |
2023-12-08 | $74.04 | $78.53 | $78.87 | $73.37 |
2023-12-09 | $78.53 | $76.34 | $79.53 | $75.84 |
2023-12-10 | $76.34 | $77.17 | $78.99 | $76.34 |
2023-12-11 | $77.17 | $72.66 | $77.51 | $70.74 |
2023-12-12 | $72.66 | $72.34 | $73.69 | $70.99 |
2023-12-13 | $72.34 | $73.17 | $74.04 | $70.21 |
2023-12-14 | $73.17 | $72.94 | $74.03 | $71.38 |
2023-12-15 | $72.94 | $72.88 | $72.97 | $72.88 |
2023-12-31 | $73.24 | $72.82 | $74.20 | $71.59 |
2024-01-01 | $72.82 | $74.74 | $74.81 | $72.06 |
2024-01-02 | $74.74 | $72.98 | $75.92 | $72.55 |
2024-01-03 | $72.98 | $65.29 | $73.63 | $59.75 |
2024-01-04 | $65.29 | $66.49 | $67.16 | $64.60 |
2024-01-05 | $66.49 | $66.05 | $66.79 | $63.58 |
2024-01-06 | $66.05 | $65.69 | $66.14 | $63.31 |
2024-01-07 | $65.69 | $64.31 | $66.39 | $63.75 |
2024-01-08 | $64.31 | $67.79 | $68.41 | $61.14 |
2024-01-09 | $67.79 | $67.01 | $67.84 | $64.30 |
2024-01-10 | $67.01 | $70.10 | $71.21 | $65.05 |
2024-01-11 | $70.10 | $71.90 | $74.62 | $69.59 |
2024-01-12 | $71.90 | $72.92 | $77.10 | $70.44 |
2024-01-13 | $72.92 | $72.00 | $73.55 | $71.02 |
2024-01-14 | $72.00 | $69.74 | $72.27 | $69.45 |
2024-01-15 | $69.74 | $69.82 | $69.85 | $69.74 |
2024-01-31 | $67.50 | $66.73 | $69.96 | $66.16 |
2024-02-01 | $66.73 | $67.52 | $68.08 | $65.73 |
2024-02-02 | $67.52 | $68.02 | $68.36 | $67.33 |
2024-02-03 | $68.02 | $68.81 | $69.15 | $67.89 |
2024-02-04 | $68.81 | $66.93 | $68.86 | $66.53 |
2024-02-05 | $66.93 | $67.63 | $68.17 | $66.59 |
2024-02-06 | $67.63 | $68.27 | $68.78 | $67.50 |
2024-02-07 | $68.27 | $68.61 | $68.78 | $67.69 |
2024-02-08 | $68.61 | $70.55 | $70.66 | $68.38 |
2024-02-09 | $70.55 | $70.68 | $71.94 | $70.13 |
2024-02-10 | $70.68 | $70.82 | $71.22 | $70.00 |
2024-02-11 | $70.82 | $71.57 | $73.09 | $70.67 |
2024-02-12 | $71.57 | $72.86 | $73.44 | $70.34 |
2024-02-13 | $72.86 | $69.01 | $73.18 | $68.17 |
2024-02-14 | $69.01 | $69.89 | $70.78 | $68.49 |
2024-02-15 | $69.89 | $69.83 | $70.95 | $69.09 |
2024-02-16 | $69.83 | $69.85 | $69.87 | $69.83 |
2024-02-29 | $74.57 | $79.94 | $84.94 | $74.00 |
2024-03-01 | $79.94 | $84.96 | $86.18 | $79.94 |
2024-03-02 | $84.96 | $94.64 | $94.66 | $84.51 |
2024-03-03 | $94.64 | $90.76 | $94.82 | $84.56 |
2024-03-04 | $90.76 | $89.03 | $92.66 | $87.62 |
2024-03-05 | $89.03 | $82.03 | $91.97 | $72.10 |
2024-03-06 | $82.03 | $85.94 | $87.40 | $79.88 |
2024-03-07 | $85.94 | $88.14 | $89.73 | $83.48 |
2024-03-08 | $88.14 | $88.53 | $89.60 | $84.20 |
2024-03-09 | $88.53 | $88.51 | $88.54 | $88.50 |
2024-03-10 | $90.86 | $87.53 | $90.97 | $85.53 |
2024-03-11 | $87.53 | $103.82 | $105.68 | $83.39 |
2024-03-12 | $103.82 | $97.56 | $104.21 | $91.79 |
2024-03-13 | $97.56 | $97.28 | $98.97 | $94.16 |
2024-03-14 | $97.28 | $94.08 | $98.19 | $89.56 |
2024-03-15 | $94.08 | $89.76 | $95.35 | $83.39 |
2024-03-16 | $89.76 | $84.07 | $90.71 | $82.26 |
2024-03-17 | $84.07 | $85.85 | $86.74 | $80.67 |
2024-03-18 | $85.85 | $85.63 | $85.86 | $85.63 |
2024-03-31 | $102.91 | $105.06 | $106.72 | $101.41 |
2024-04-01 | $105.06 | $99.30 | $112.88 | $97.29 |
2024-04-02 | $99.30 | $106.78 | $108.98 | $93.42 |
2024-04-03 | $106.78 | $98.35 | $109.85 | $96.62 |
2024-04-04 | $98.35 | $98.47 | $104.20 | $96.30 |
2024-04-05 | $98.47 | $97.90 | $100.22 | $95.16 |
2024-04-06 | $97.90 | $101.63 | $102.47 | $97.25 |
2024-04-07 | $101.63 | $101.22 | $105.92 | $100.19 |
2024-04-08 | $101.22 | $103.24 | $105.99 | $99.63 |
2024-04-09 | $103.24 | $97.53 | $103.40 | $96.50 |
2024-04-10 | $97.53 | $96.71 | $98.25 | $93.53 |
2024-04-11 | $96.71 | $98.75 | $99.97 | $94.92 |
2024-04-12 | $98.75 | $86.16 | $99.51 | $80.31 |
2024-04-13 | $86.16 | $77.50 | $86.60 | $70.87 |
2024-04-14 | $77.50 | $79.82 | $80.44 | $73.93 |
2024-04-15 | $79.82 | $78.11 | $82.87 | $75.70 |
2024-04-16 | $78.11 | $80.00 | $80.45 | $75.46 |
2024-04-17 | $80.00 | $79.91 | $80.00 | $79.91 |
2024-04-30 | $83.48 | $79.44 | $84.50 | $77.26 |
2024-05-01 | $79.44 | $79.45 | $79.48 | $79.44 |
2024-05-02 | $80.06 | $80.05 | $81.26 | $78.63 |
2024-05-03 | $80.05 | $81.91 | $84.68 | $79.38 |
2024-05-04 | $81.91 | $81.69 | $82.97 | $81.63 |
2024-05-05 | $81.69 | $81.34 | $81.79 | $80.43 |
2024-05-06 | $81.34 | $80.80 | $84.18 | $80.05 |
2024-05-07 | $80.80 | $80.84 | $82.63 | $79.83 |
2024-05-08 | $80.84 | $81.66 | $82.28 | $79.34 |
2024-05-09 | $81.66 | $83.07 | $83.14 | $80.70 |
2024-05-10 | $83.07 | $80.22 | $83.47 | $79.58 |
2024-05-11 | $80.22 | $81.37 | $82.23 | $80.14 |
2024-05-12 | $81.37 | $81.38 | $82.13 | $80.86 |
2024-05-13 | $81.38 | $80.61 | $82.49 | $78.92 |
2024-05-14 | $80.61 | $78.73 | $82.02 | $78.56 |
2024-05-15 | $78.73 | $82.52 | $82.89 | $78.25 |
2024-05-16 | $82.52 | $82.45 | $83.26 | $81.41 |
2024-05-17 | $82.45 | $82.46 | $82.46 | $82.44 |
2024-05-31 | $84.43 | $83.14 | $84.62 | $81.99 |
2024-06-01 | $83.14 | $83.43 | $83.77 | $82.86 |
2024-06-02 | $83.43 | $83.09 | $83.47 | $82.16 |
2024-06-03 | $83.09 | $82.82 | $84.23 | $82.61 |
2024-06-04 | $82.82 | $83.68 | $83.72 | $81.14 |
2024-06-05 | $83.68 | $85.44 | $85.46 | $83.54 |
2024-06-06 | $85.44 | $84.17 | $85.78 | $84.14 |
2024-06-07 | $84.17 | $84.19 | $84.20 | $84.17 |
2024-06-08 | $80.10 | $79.98 | $80.44 | $78.90 |
2024-06-09 | $79.98 | $80.47 | $80.70 | $79.52 |
2024-06-10 | $80.47 | $79.63 | $80.49 | $79.06 |
2024-06-11 | $79.63 | $77.29 | $79.76 | $75.65 |
2024-06-12 | $77.29 | $78.49 | $79.27 | $76.36 |
2024-06-13 | $78.49 | $79.12 | $79.79 | $77.29 |
2024-06-14 | $79.12 | $77.57 | $80.25 | $76.35 |
2024-06-15 | $77.57 | $79.19 | $79.41 | $77.37 |
2024-06-16 | $79.19 | $78.95 | $80.08 | $78.57 |
2024-06-17 | $78.95 | $76.60 | $79.20 | $75.11 |
2024-06-18 | $76.60 | $76.62 | $76.62 | $76.56 |
2024-06-30 | $74.83 | $75.22 | $75.89 | $74.01 |
2024-07-01 | $75.22 | $74.31 | $75.84 | $74.10 |
2024-07-02 | $74.31 | $75.92 | $76.09 | $74.20 |
2024-07-03 | $75.92 | $72.07 | $76.13 | $71.72 |
2024-07-04 | $72.07 | $65.40 | $72.35 | $65.03 |
2024-07-05 | $65.40 | $61.88 | $65.56 | $57.00 |
2024-07-06 | $61.88 | $65.41 | $65.68 | $61.46 |
2024-07-07 | $65.41 | $62.05 | $65.58 | $61.64 |
2024-07-08 | $62.05 | $64.91 | $66.93 | $59.30 |
2024-07-09 | $64.91 | $65.32 | $66.27 | $64.27 |
2024-07-10 | $65.32 | $66.98 | $67.29 | $64.54 |
2024-07-11 | $66.98 | $67.37 | $69.14 | $66.47 |
2024-07-12 | $67.37 | $67.41 | $67.42 | $67.36 |
2024-07-13 | $69.29 | $69.85 | $70.67 | $69.18 |
2024-07-14 | $69.85 | $69.97 | $70.54 | $69.28 |
2024-07-15 | $69.97 | $72.34 | $72.55 | $69.73 |
2024-07-16 | $72.34 | $73.24 | $74.10 | $70.39 |
2024-07-17 | $73.24 | $71.38 | $74.27 | $71.16 |
2024-07-18 | $71.38 | $71.48 | $71.50 | $71.38 |
2024-07-31 | $71.68 | $70.14 | $72.89 | $69.89 |
2024-08-01 | $70.14 | $69.53 | $71.41 | $65.94 |
2024-08-02 | $69.53 | $64.99 | $69.89 | $63.95 |
2024-08-03 | $64.99 | $64.63 | $66.32 | $62.56 |
2024-08-04 | $64.63 | $62.44 | $65.20 | $60.40 |
2024-08-05 | $62.44 | $56.10 | $62.54 | $49.95 |
2024-08-06 | $56.10 | $58.30 | $59.34 | $56.03 |
2024-08-07 | $58.30 | $55.97 | $59.54 | $55.37 |
2024-08-08 | $55.97 | $61.18 | $61.98 | $55.23 |
2024-08-09 | $61.18 | $60.73 | $61.26 | $59.39 |
2024-08-10 | $60.73 | $61.18 | $61.55 | $60.17 |
2024-08-11 | $61.18 | $59.75 | $62.36 | $58.84 |
2024-08-12 | $59.75 | $61.51 | $62.06 | $59.23 |
2024-08-13 | $61.51 | $63.46 | $63.52 | $61.15 |
2024-08-14 | $63.46 | $64.08 | $64.71 | $62.63 |
2024-08-15 | $64.08 | $65.35 | $66.90 | $63.62 |
2024-08-16 | $65.35 | $66.53 | $66.81 | $64.37 |
2024-08-17 | $66.53 | $66.53 | $66.59 | $66.53 |
2025-01-24 | $116.45 | $118.71 | $123.64 | $112.88 |
2025-01-25 | $118.71 | $123.87 | $129.31 | $118.12 |
2025-01-26 | $123.87 | $117.07 | $125.07 | $116.89 |
2025-01-27 | $117.07 | $115.02 | $117.91 | $106.20 |
2025-01-28 | $115.02 | $109.94 | $118.02 | $109.13 |
2025-01-29 | $109.94 | $115.90 | $119.47 | $109.83 |
2025-01-30 | $115.90 | $130.15 | $134.05 | $114.14 |
2025-01-31 | $130.15 | $130.77 | $130.84 | $130.11 |
2025-02-02 | $118.04 | $108.98 | $121.29 | $104.14 |
2025-02-03 | $109.14 | $106.98 | $109.15 | $80.79 |
2025-02-04 | $106.98 | $101.16 | $108.77 | $98.52 |
2025-02-05 | $101.16 | $103.42 | $109.43 | $100.56 |
2025-02-06 | $103.42 | $103.67 | $104.01 | $103.20 |
2025-02-07 | $101.72 | $103.13 | $108.14 | $100.64 |
2025-02-08 | $103.13 | $103.23 | $103.28 | $102.88 |
2025-02-09 | $104.72 | $107.18 | $109.14 | $102.40 |
2025-02-10 | $107.18 | $120.19 | $122.42 | $107.16 |
2025-02-11 | $120.19 | $119.29 | $132.11 | $117.81 |
2025-02-12 | $119.29 | $121.99 | $125.14 | $111.49 |
2025-02-13 | $122.07 | $126.67 | $129.54 | $118.95 |
2025-02-14 | $126.67 | $124.92 | $133.80 | $124.41 |
2025-02-15 | $124.92 | $133.84 | $134.97 | $124.31 |
2025-02-16 | $133.84 | $125.67 | $137.47 | $125.03 |
2025-02-17 | $125.67 | $122.31 | $128.84 | $120.07 |
2025-02-18 | $122.31 | $129.44 | $129.63 | $119.91 |
2025-02-19 | $129.65 | $134.93 | $139.79 | $129.62 |
2025-02-20 | $134.93 | $134.26 | $135.16 | $134.24 |
2025-02-21 | $130.87 | $128.09 | $139.99 | $123.76 |
2025-02-22 | $128.09 | $125.95 | $131.17 | $125.71 |
2025-02-23 | $125.95 | $125.75 | $125.95 | $125.53 |
2025-02-28 | $126.78 | $128.00 | $129.49 | $114.07 |
2025-03-01 | $128.00 | $124.28 | $130.85 | $122.94 |
2025-03-02 | $124.28 | $127.85 | $129.99 | $117.61 |
2025-03-03 | $127.85 | $109.83 | $130.30 | $106.70 |
2025-03-04 | $109.83 | $103.65 | $110.85 | $94.05 |
2025-03-05 | $103.65 | $104.76 | $106.77 | $100.64 |
2025-03-06 | $104.76 | $103.41 | $112.98 | $102.17 |
2025-03-07 | $103.41 | $103.66 | $106.67 | $97.43 |
2025-03-08 | $103.66 | $102.29 | $108.64 | $101.69 |
2025-03-09 | $102.29 | $94.57 | $102.73 | $93.69 |
2025-03-10 | $94.57 | $87.43 | $99.06 | $86.31 |
2025-03-11 | $87.43 | $87.80 | $87.90 | $87.38 |
2025-03-12 | $90.42 | $91.51 | $92.89 | $87.33 |
2025-03-13 | $91.51 | $88.06 | $91.74 | $86.27 |
2025-03-14 | $88.06 | $91.30 | $92.82 | $87.81 |
2025-03-15 | $91.30 | $92.47 | $94.24 | $90.98 |
2025-03-16 | $92.47 | $90.25 | $92.68 | $88.39 |
2025-03-17 | $90.25 | $92.31 | $94.37 | $90.25 |
2025-03-18 | $92.31 | $92.04 | $92.33 | $92.01 |
2025-03-31 | $86.07 | $82.96 | $86.20 | $80.84 |
2025-04-01 | $82.96 | $84.49 | $85.88 | $82.86 |
2025-04-02 | $84.49 | $81.53 | $88.44 | $80.97 |
2025-04-03 | $81.53 | $83.41 | $84.63 | $80.18 |
2025-04-04 | $83.41 | $84.39 | $85.69 | $81.62 |
2025-04-05 | $84.39 | $82.75 | $84.93 | $81.63 |
2025-04-06 | $82.67 | $70.60 | $83.08 | $68.43 |
2025-04-07 | $70.60 | $70.98 | $72.95 | $63.10 |
2025-04-08 | $70.98 | $69.11 | $73.48 | $68.19 |
2025-04-09 | $69.11 | $76.01 | $78.27 | $66.52 |
2025-04-10 | $76.01 | $73.77 | $76.06 | $71.07 |
2025-04-11 | $73.77 | $76.20 | $77.47 | $73.70 |
2025-04-12 | $76.20 | $78.61 | $80.06 | $74.90 |
2025-04-13 | $78.61 | $77.82 | $80.00 | $76.43 |
2025-04-14 | $77.82 | $77.15 | $80.60 | $75.75 |
2025-04-15 | $77.15 | $77.11 | $77.23 | $77.02 |
2025-04-30 | $85.60 | $83.55 | $86.64 | $81.51 |
2025-05-01 | $83.55 | $83.36 | $83.59 | $83.36 |
2025-05-02 | $88.88 | $87.95 | $91.48 | $87.15 |
2025-05-03 | $88.01 | $86.58 | $88.04 | $85.63 |
2025-05-04 | $86.58 | $85.07 | $86.92 | $84.85 |
2025-05-05 | $85.07 | $83.27 | $89.50 | $82.20 |
2025-05-06 | $83.27 | $91.59 | $92.62 | $81.08 |
2025-05-07 | $91.59 | $89.55 | $93.59 | $87.26 |
2025-05-08 | $89.55 | $89.87 | $89.89 | $89.43 |
2025-05-09 | $94.96 | $100.52 | $101.51 | $93.86 |
2025-05-10 | $100.52 | $105.26 | $106.96 | $100.48 |
2025-05-11 | $105.26 | $100.13 | $105.92 | $98.25 |
2025-05-12 | $100.13 | $103.85 | $105.03 | $98.34 |
2025-05-13 | $103.85 | $103.45 | $105.22 | $99.47 |
2025-05-14 | $103.45 | $100.99 | $105.95 | $98.62 |
2025-05-15 | $100.99 | $99.28 | $101.92 | $95.61 |
2025-05-16 | $99.28 | $99.50 | $102.19 | $98.32 |
2025-05-17 | $99.50 | $99.61 | $99.79 | $99.50 |
2025-05-31 | $85.69 | $87.09 | $87.95 | $83.20 |
2025-06-01 | $87.09 | $86.88 | $87.11 | $86.88 |
2025-06-02 | $88.44 | $89.58 | $89.99 | $87.04 |
2025-06-03 | $89.58 | $89.55 | $90.63 | $88.81 |
2025-06-04 | $89.55 | $88.02 | $91.02 | $87.47 |
2025-06-05 | $88.02 | $83.65 | $89.12 | $81.44 |
2025-06-06 | $83.65 | $83.78 | $83.84 | $83.65 |
2025-06-07 | $87.34 | $88.39 | $89.36 | $86.74 |
2025-06-08 | $88.39 | $87.24 | $88.66 | $86.74 |
2025-06-09 | $87.24 | $87.27 | $87.35 | $87.23 |
2025-06-10 | $90.80 | $93.33 | $93.48 | $89.59 |
2025-06-11 | $93.33 | $91.58 | $94.17 | $90.42 |
2025-06-12 | $91.58 | $86.20 | $91.87 | $86.10 |
2025-06-13 | $86.20 | $86.61 | $86.73 | $81.42 |
2025-06-14 | $86.61 | $85.24 | $86.95 | $84.27 |
2025-06-15 | $85.24 | $86.32 | $86.60 | $84.96 |
2025-06-16 | $86.32 | $86.67 | $88.94 | $85.39 |
2025-06-17 | $86.67 | $84.26 | $87.77 | $82.54 |
2025-06-18 | $84.26 | $84.48 | $84.51 | $84.26 |
2025-06-19 | $85.13 | $85.14 | $85.95 | $84.23 |
2025-06-20 | $85.14 | $85.08 | $85.15 | $85.07 |
2025-06-21 | $82.94 | $80.27 | $84.13 | $78.70 |
2025-06-22 | $80.27 | $80.25 | $82.05 | $76.24 |
2025-06-23 | $80.25 | $84.96 | $85.47 | $79.53 |
2025-06-24 | $84.96 | $85.25 | $85.26 | $84.96 |
2025-06-30 | $88.00 | $86.01 | $88.35 | $84.80 |
2025-07-01 | $86.01 | $83.26 | $86.85 | $82.45 |
2025-07-02 | $83.26 | $87.35 | $88.69 | $83.02 |
2025-07-03 | $87.35 | $89.08 | $92.29 | $86.97 |
2025-07-04 | $89.08 | $86.87 | $89.33 | $85.74 |
2025-07-05 | $86.87 | $87.60 | $87.87 | $85.88 |
2025-07-06 | $87.60 | $87.38 | $88.54 | $86.52 |
2025-07-07 | $87.38 | $86.08 | $88.28 | $85.18 |
2025-07-08 | $86.08 | $87.80 | $88.02 | $85.57 |
2025-07-09 | $87.80 | $90.66 | $91.39 | $87.18 |
2025-07-10 | $90.66 | $94.87 | $95.31 | $90.17 |
2025-07-11 | $94.87 | $94.29 | $98.30 | $92.73 |
2025-07-12 | $94.29 | $92.80 | $95.46 | $90.80 |
2025-07-13 | $92.80 | $94.66 | $96.90 | $92.58 |
2025-07-14 | $94.66 | $95.65 | $97.95 | $94.17 |
2025-07-15 | $95.65 | $96.37 | $96.71 | $91.24 |
2025-07-16 | $96.37 | $97.54 | $99.94 | $95.17 |
2025-07-17 | $97.54 | $97.77 | $97.79 | $97.50 |
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.