Hyperliquid - Vivere Hyperliquid prezzo e capitalizzazione di mercato

Hyperliquid Crypto Coin Rank 13

336,685,219 HYPE

24h Vol

3,624 BTC

1 H

-0.14 %

24 H

-1.35 %

7 d

-13.75 %

Oggi Hyperliquid il prezzo in dollari USA è attualmente 28.92 USD, e se convertito a Bitcoin è 0.00031233 BTC. Un totale di 336,685,219 HYPE sono attualmente in circolazione nel mercato. Hyperliquid i prezzi stanno attualmente subendo un cambiamento -1.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.356 M US dollars Hyperliquid è stato scambiato su Scambi crittografici. Ottenere Hyperliquid's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Hyperliquid

Simbolo

HYPE

Algoritmo

N/A

BTC Prezzo

0.00031233 BTC

BTC Mercato

105,156 BTC

BTC 24h Vol

3,624 BTC

Monete totali estratte

336,685,219 HYPE

-0.14 %

24h

-1.35 %

-13.75 %

N/A

Sito web

N/A

HYPE Grafici

HYPE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2025-01-24	$21.96	$23.05	$24.99	$21.15
2025-01-25	$23.05	$23.16	$23.92	$21.75
2025-01-26	$23.16	$22.18	$24.88	$22.17
2025-01-27	$22.16	$23.35	$23.60	$20.17
2025-01-28	$23.35	$22.26	$24.53	$21.52
2025-01-29	$22.26	$23.73	$24.38	$21.94
2025-01-30	$23.73	$27.23	$27.95	$23.35
2025-01-31	$27.23	$27.23	$27.23	$27.23
2025-02-02	$23.21	$22.37	$24.35	$20.59
2025-02-03	$22.35	$25.21	$26.33	$20.15
2025-02-04	$25.21	$25.12	$26.89	$23.84
2025-02-05	$25.12	$24.75	$27.40	$24.21
2025-02-06	$24.75	$24.75	$24.75	$24.75
2025-02-07	$23.88	$22.87	$25.14	$22.11
2025-02-08	$22.87	$22.67	$22.87	$22.62
2025-02-09	$23.43	$22.99	$24.04	$22.12
2025-02-10	$22.99	$23.37	$24.27	$22.22
2025-02-11	$23.37	$23.56	$25.25	$22.94
2025-02-12	$23.56	$25.83	$25.83	$22.55
2025-02-13	$25.83	$26.28	$26.30	$24.63
2025-02-14	$26.28	$26.24	$28.46	$25.82
2025-02-15	$26.24	$25.70	$26.87	$25.36
2025-02-16	$25.70	$26.82	$26.93	$25.60
2025-02-17	$26.82	$25.40	$26.99	$24.90
2025-02-18	$25.40	$24.05	$27.71	$22.30
2025-02-19	$24.05	$24.06	$24.52	$22.60
2025-02-20	$24.06	$24.06	$24.06	$24.06
2025-02-21	$24.52	$25.00	$25.88	$23.67
2025-02-22	$25.00	$24.84	$25.15	$24.23
2025-02-23	$24.84	$24.84	$24.84	$24.84
2025-02-28	$20.95	$19.94	$20.96	$18.55
2025-03-01	$19.94	$19.62	$20.53	$18.84
2025-03-02	$19.62	$20.53	$20.99	$18.23
2025-03-03	$20.53	$17.90	$21.06	$17.46
2025-03-04	$17.90	$17.11	$18.12	$15.38
2025-03-05	$17.11	$17.18	$17.94	$16.33
2025-03-06	$17.18	$15.39	$17.58	$14.99
2025-03-07	$15.39	$15.14	$16.43	$14.63
2025-03-08	$15.14	$15.11	$16.05	$15.02
2025-03-09	$15.11	$14.42	$15.58	$14.22
2025-03-10	$14.42	$13.47	$15.37	$13.23
2025-03-11	$13.47	$13.47	$13.47	$13.47
2025-03-12	$13.78	$13.16	$14.24	$12.42
2025-03-13	$13.16	$12.32	$13.64	$12.09
2025-03-14	$12.32	$13.78	$14.51	$12.29
2025-03-15	$13.78	$14.38	$14.79	$13.77
2025-03-16	$14.38	$12.97	$14.40	$12.82
2025-03-17	$12.97	$13.25	$14.05	$12.96
2025-03-18	$13.25	$13.25	$13.25	$13.25
2025-03-31	$12.48	$13.00	$13.47	$12.19
2025-04-01	$13.00	$13.32	$13.95	$12.95
2025-04-02	$13.32	$11.76	$14.44	$11.69
2025-04-03	$11.76	$11.70	$12.61	$11.06
2025-04-04	$11.70	$11.89	$12.39	$11.07
2025-04-05	$11.89	$12.04	$12.21	$11.44
2025-04-06	$12.04	$10.26	$12.08	$10.02
2025-04-07	$10.26	$11.49	$11.93	$9.33
2025-04-08	$11.49	$11.24	$12.62	$10.72
2025-04-09	$11.24	$13.58	$14.39	$11.12
2025-04-10	$13.58	$14.17	$14.50	$13.13
2025-04-11	$14.17	$15.71	$16.01	$13.78
2025-04-12	$15.71	$16.33	$16.83	$15.16
2025-04-13	$16.33	$15.40	$16.83	$14.99
2025-04-14	$15.40	$15.73	$16.36	$15.32
2025-04-15	$15.73	$15.73	$15.73	$15.73
2025-04-30	$18.61	$20.02	$20.14	$17.63
2025-05-01	$20.02	$20.02	$20.02	$20.02
2025-05-02	$19.95	$20.82	$21.46	$19.90
2025-05-03	$20.82	$20.97	$21.53	$20.07
2025-05-04	$20.97	$19.96	$21.26	$19.80
2025-05-05	$19.96	$20.31	$20.78	$19.82
2025-05-06	$20.31	$20.97	$21.14	$19.52
2025-05-07	$20.96	$21.05	$21.47	$20.69
2025-05-08	$21.05	$21.05	$21.05	$21.05
2025-05-09	$23.31	$24.62	$25.76	$22.94
2025-05-10	$24.62	$26.27	$26.34	$24.29
2025-05-11	$26.27	$24.87	$26.50	$23.73
2025-05-12	$24.87	$24.83	$25.78	$23.26
2025-05-13	$24.83	$25.79	$26.41	$23.41
2025-05-14	$25.79	$25.23	$26.21	$24.65
2025-05-15	$25.23	$26.17	$26.26	$24.31
2025-05-16	$26.17	$26.82	$28.25	$25.80
2025-05-17	$26.82	$26.82	$26.82	$26.82
2025-05-31	$32.79	$32.68	$33.62	$30.75
2025-06-01	$32.68	$32.68	$32.68	$32.68
2025-06-02	$34.15	$36.46	$36.64	$32.40
2025-06-03	$36.46	$36.05	$38.21	$35.63
2025-06-04	$36.05	$35.60	$37.18	$34.47
2025-06-05	$35.60	$34.00	$36.42	$32.62
2025-06-06	$34.00	$34.00	$34.00	$34.00
2025-06-07	$33.35	$34.90	$35.13	$33.00
2025-06-08	$34.90	$34.94	$36.29	$34.48
2025-06-09	$34.94	$34.94	$34.94	$34.94
2025-06-10	$38.84	$42.17	$42.33	$38.42
2025-06-11	$42.17	$41.80	$44.05	$40.68
2025-06-12	$41.80	$40.47	$43.87	$40.29
2025-06-13	$40.47	$42.26	$42.76	$37.27
2025-06-14	$42.26	$40.10	$42.65	$38.83
2025-06-15	$40.10	$41.17	$41.44	$39.66
2025-06-16	$41.17	$41.85	$45.80	$40.67
2025-06-17	$41.84	$40.08	$41.84	$40.08
2025-06-18	$40.08	$40.08	$40.08	$40.08
2025-06-19	$38.55	$36.71	$38.55	$36.65
2025-06-20	$36.71	$36.71	$36.71	$36.71
2025-06-21	$35.27	$32.70	$35.27	$32.69
2025-06-22	$32.70	$33.06	$34.60	$32.70
2025-06-23	$33.06	$35.57	$36.12	$33.06
2025-06-24	$35.57	$35.57	$35.57	$35.57
2025-06-30	$38.60	$39.04	$41.16	$38.60
2025-07-01	$39.04	$39.40	$39.40	$39.04
2025-07-02	$39.40	$37.67	$39.40	$37.67
2025-07-03	$37.67	$40.63	$40.63	$37.67
2025-07-04	$40.63	$37.99	$40.63	$37.99
2025-07-05	$37.99	$39.54	$39.55	$37.99
2025-07-06	$39.54	$39.95	$39.95	$39.27
2025-07-07	$39.95	$38.78	$39.95	$38.78
2025-07-08	$38.78	$37.57	$38.78	$37.41
2025-07-09	$37.57	$39.58	$39.58	$37.57
2025-07-10	$39.58	$41.66	$41.88	$39.58
2025-07-11	$41.66	$45.93	$45.93	$41.66
2025-07-12	$45.93	$46.98	$47.19	$45.93
2025-07-13	$46.98	$47.60	$47.60	$46.98
2025-07-14	$47.60	$49.84	$49.84	$47.60
2025-07-15	$49.84	$48.60	$49.84	$46.78
2025-07-16	$48.60	$47.45	$49.99	$46.96
2025-07-17	$46.98	$47.07	$47.10	$46.91
2025-07-31	$42.30	$40.96	$44.50	$40.96
2025-08-01	$40.96	$37.65	$47.00	$36.50
2025-08-02	$37.65	$37.31	$38.49	$35.69
2025-08-03	$37.31	$38.25	$39.19	$36.38
2025-08-04	$38.25	$38.78	$39.63	$37.40
2025-08-05	$38.78	$37.84	$40.11	$37.84
2025-08-06	$37.84	$38.34	$39.25	$37.33
2025-08-07	$38.34	$41.33	$41.33	$37.75
2025-08-08	$41.33	$41.21	$41.75	$40.33
2025-08-09	$41.21	$43.82	$44.59	$40.32
2025-08-10	$43.82	$45.54	$45.59	$43.04
2025-08-11	$45.27	$45.31	$45.31	$45.16
2025-08-12	$43.30	$45.41	$45.55	$42.34
2025-08-13	$45.41	$47.56	$47.96	$43.12
2025-08-14	$47.61	$47.87	$47.92	$47.61
2025-08-15	$45.55	$47.48	$49.60	$45.55
2025-08-16	$47.48	$46.70	$48.31	$46.39
2025-08-17	$46.70	$46.50	$47.75	$46.11
2025-08-18	$46.06	$46.03	$46.13	$45.99
2025-08-31	$45.00	$45.25	$45.50	$44.59
2025-09-01	$45.25	$43.00	$46.60	$43.00
2025-09-02	$43.00	$44.83	$45.28	$43.00
2025-09-03	$44.88	$44.82	$44.91	$44.82
2025-09-04	$48.00	$46.13	$48.00	$45.00
2025-09-05	$45.35	$45.27	$45.43	$45.26
2025-09-07	$49.74	$48.51	$49.75	$47.00
2025-09-08	$48.51	$50.98	$52.19	$47.05
2025-09-09	$50.98	$53.71	$55.30	$50.63
2025-09-10	$53.26	$53.06	$53.32	$53.06
2025-09-11	$56.05	$57.25	$57.25	$52.94
2025-09-12	$57.05	$56.86	$57.22	$56.84
2025-09-14	$55.85	$53.82	$55.85	$53.70
2025-09-15	$53.71	$53.89	$53.89	$53.69
2025-09-23	$47.74	$44.96	$52.40	$44.30
2025-09-24	$44.63	$44.43	$44.80	$44.40
2025-09-30	$47.00	$45.48	$48.00	$43.83
2025-10-01	$45.19	$45.39	$45.40	$45.19
2025-10-02	$47.55	$50.80	$51.02	$47.55
2025-10-03	$50.78	$50.52	$50.80	$50.49
2025-10-04	$49.61	$49.13	$49.96	$47.95
2025-10-05	$49.11	$49.14	$49.23	$49.11
2025-10-17	$36.80	$35.52	$37.80	$33.68
2025-10-18	$35.52	$36.77	$36.77	$35.00
2025-10-19	$36.88	$36.94	$36.96	$36.87
2025-10-20	$38.05	$37.79	$39.62	$37.01
2025-10-21	$37.79	$35.48	$38.22	$35.48
2025-10-22	$35.48	$36.52	$36.66	$33.51
2025-10-23	$36.25	$36.21	$36.41	$36.17
2025-10-24	$40.35	$39.56	$41.59	$38.81
2025-10-25	$39.33	$39.24	$39.33	$39.24
2025-10-29	$48.05	$47.95	$49.70	$46.42
2025-10-30	$48.03	$48.15	$48.17	$47.92
2025-11-01	$43.98	$43.16	$49.32	$42.70
2025-11-02	$43.16	$42.58	$43.48	$41.45
2025-11-03	$42.58	$40.17	$42.68	$38.44
2025-11-04	$40.17	$39.18	$40.66	$35.51
2025-11-05	$39.18	$41.46	$42.13	$37.59
2025-11-06	$41.46	$38.54	$41.46	$37.76
2025-11-07	$38.54	$42.47	$43.16	$38.23
2025-11-08	$42.47	$42.78	$46.21	$39.85
2025-11-09	$40.13	$40.04	$40.14	$40.00
2025-11-12	$38.80	$38.31	$40.70	$37.63
2025-11-13	$38.38	$38.47	$38.48	$38.37
2025-11-15	$37.48	$38.59	$39.38	$37.39
2025-11-16	$38.59	$38.57	$41.27	$37.64
2025-11-17	$38.76	$38.62	$38.78	$38.60
2025-11-18	$39.13	$38.68	$41.47	$38.33
2025-11-19	$38.70	$38.70	$38.70	$38.70
2025-11-20	$38.72	$37.50	$45.87	$37.43
2025-11-21	$37.50	$33.71	$38.45	$31.67
2025-11-22	$33.71	$29.96	$34.37	$29.21
2025-11-23	$29.99	$29.95	$30.07	$29.89
2025-12-06	$30.90	$31.10	$31.39	$30.75
2025-12-07	$30.97	$31.04	$31.06	$30.95