PLU Coin Values PLU
Market Cap: $2,438,801,259,536
24h Vol: $124,171,092,519
Cryptocurrencies: 2862
Markets: 103850
$2,438,801,259,536
Market Cap$124,171,092,519
24h Vol2862
Cryptocurrencies62.69%
Bitcoin SharePluton Crypto Coin Rank 627
Website
White Paper
850,000 PLU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pluton
Pluton valuesUSD Price $ 4.21
$ 4.21
Pluton BTC Price 0.00045488
0.00045488
Pluton 24h Vol $ 8,691
$ 8,691
Pluton Market Cap $ 3,576,746
$ 3,576,746
24h Vol
1 BTC 1 H
-0.39 %
24 H
-2.81 %
7 d
80.24 %
Today Pluton price in US dollars is currently
4.21
USD, and if converted to Bitcoin is
0.00045488
BTC. A total of 850,000 PLU are currently circulating in the Market. Pluton price is currently experiencing a change of -2.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pluton have been traded on Crypto Exchanges. Get Pluton's progress by adding it to your favourites and creating a free portfolio.
PLU Charts
Pluton Price Charts
PLU High/Low Price Chart
Pluton Price High/Low Price Chart
Historical Data
Pluton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $9.40 | $9.35 | $9.62 | $9.31 |
| 2023-05-21 | $9.35 | $9.39 | $9.48 | $9.18 |
| 2023-05-22 | $9.39 | $9.44 | $9.70 | $9.20 |
| 2023-05-23 | $9.44 | $9.84 | $10.18 | $9.34 |
| 2023-05-24 | $9.84 | $9.66 | $9.99 | $9.37 |
| 2023-05-25 | $9.66 | $9.93 | $10.24 | $9.46 |
| 2023-05-26 | $9.93 | $10.00 | $10.25 | $9.69 |
| 2023-05-27 | $10.00 | $9.71 | $10.02 | $9.58 |
| 2023-05-28 | $9.71 | $10.07 | $10.16 | $9.69 |
| 2023-05-29 | $10.07 | $10.32 | $10.35 | $9.95 |
| 2023-05-30 | $10.32 | $10.39 | $10.41 | $10.08 |
| 2023-05-31 | $10.39 | $10.22 | $10.44 | $10.05 |
| 2023-06-01 | $10.22 | $10.21 | $10.30 | $10.05 |
| 2023-06-02 | $10.21 | $10.10 | $10.22 | $9.93 |
| 2023-06-03 | $10.10 | $10.15 | $10.17 | $9.93 |
| 2023-06-04 | $10.15 | $9.92 | $10.22 | $9.84 |
| 2023-06-05 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2023-06-06 | $9.87 | $10.08 | $10.11 | $9.68 |
| 2023-06-07 | $10.08 | $10.03 | $10.28 | $9.88 |
| 2023-06-08 | $10.03 | $9.96 | $10.32 | $9.84 |
| 2023-06-09 | $9.96 | $10.04 | $10.22 | $9.85 |
| 2023-06-10 | $10.04 | $9.56 | $10.06 | $9.43 |
| 2023-06-11 | $9.56 | $9.66 | $9.66 | $9.56 |
| 2023-06-12 | $10.15 | $9.76 | $10.28 | $9.69 |
| 2023-06-13 | $9.76 | $10.05 | $10.21 | $9.65 |
| 2023-06-14 | $9.11 | $9.13 | $9.13 | $9.11 |
| 2023-06-30 | $11.42 | $11.70 | $12.13 | $11.13 |
| 2023-07-01 | $11.70 | $10.82 | $11.82 | $10.49 |
| 2023-07-02 | $10.82 | $10.62 | $10.86 | $10.51 |
| 2023-07-03 | $10.62 | $10.65 | $10.72 | $10.54 |
| 2023-07-04 | $10.65 | $10.21 | $10.73 | $10.13 |
| 2023-07-05 | $10.21 | $9.90 | $10.29 | $9.84 |
| 2023-07-06 | $9.90 | $9.39 | $9.91 | $9.34 |
| 2023-07-07 | $9.39 | $9.05 | $9.82 | $8.84 |
| 2023-07-08 | $9.05 | $9.13 | $9.73 | $8.89 |
| 2023-07-09 | $9.13 | $9.08 | $9.35 | $9.01 |
| 2023-07-10 | $9.08 | $8.96 | $9.20 | $8.87 |
| 2023-07-11 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2023-07-12 | $8.99 | $9.11 | $9.18 | $8.90 |
| 2023-07-13 | $9.11 | $8.85 | $9.16 | $8.77 |
| 2023-07-14 | $8.85 | $8.64 | $9.04 | $8.56 |
| 2023-07-15 | $8.64 | $8.11 | $8.68 | $8.11 |
| 2023-07-16 | $8.11 | $8.26 | $8.33 | $8.02 |
| 2023-07-17 | $8.26 | $8.15 | $8.34 | $8.04 |
| 2023-07-18 | $8.15 | $8.54 | $9.68 | $8.15 |
| 2023-07-19 | $8.54 | $8.38 | $8.72 | $8.11 |
| 2023-07-20 | $8.38 | $8.41 | $8.48 | $8.30 |
| 2023-07-21 | $8.41 | $8.40 | $8.46 | $8.27 |
| 2023-07-22 | $8.40 | $8.37 | $8.48 | $8.25 |
| 2023-07-23 | $8.37 | $8.31 | $8.41 | $8.23 |
| 2023-07-24 | $8.31 | $8.19 | $8.35 | $8.10 |
| 2023-07-25 | $8.19 | $7.98 | $8.20 | $7.82 |
| 2023-07-26 | $7.98 | $8.16 | $8.36 | $7.72 |
| 2023-07-27 | $8.16 | $8.14 | $8.16 | $8.14 |
| 2023-07-31 | $7.83 | $7.69 | $7.84 | $7.53 |
| 2023-08-01 | $7.69 | $7.53 | $7.85 | $7.51 |
| 2023-08-02 | $7.53 | $7.43 | $7.65 | $7.33 |
| 2023-08-03 | $7.43 | $7.71 | $7.74 | $7.24 |
| 2023-08-04 | $7.71 | $8.16 | $8.25 | $7.49 |
| 2023-08-05 | $8.16 | $8.05 | $8.23 | $7.87 |
| 2023-08-06 | $8.05 | $8.42 | $8.42 | $8.04 |
| 2023-08-07 | $8.42 | $8.06 | $8.66 | $8.03 |
| 2023-08-08 | $8.06 | $8.03 | $8.07 | $7.78 |
| 2023-08-09 | $8.03 | $7.91 | $8.25 | $7.90 |
| 2023-08-10 | $7.91 | $7.72 | $7.99 | $7.55 |
| 2023-08-11 | $7.72 | $7.54 | $7.75 | $7.43 |
| 2023-08-12 | $7.54 | $7.46 | $7.56 | $7.14 |
| 2023-08-13 | $7.46 | $7.53 | $7.67 | $7.32 |
| 2023-08-14 | $7.53 | $7.53 | $7.53 | $7.53 |
| 2023-08-15 | $7.39 | $7.00 | $7.54 | $6.98 |
| 2023-08-16 | $7.00 | $7.04 | $7.04 | $7.00 |
| 2023-08-31 | $6.87 | $6.70 | $6.93 | $6.58 |
| 2023-09-01 | $6.70 | $6.58 | $6.86 | $6.56 |
| 2023-09-02 | $6.58 | $6.60 | $6.74 | $6.50 |
| 2023-09-03 | $6.60 | $6.53 | $6.69 | $6.45 |
| 2023-09-04 | $6.53 | $6.69 | $6.79 | $6.45 |
| 2023-09-05 | $6.69 | $6.65 | $6.77 | $6.50 |
| 2023-09-06 | $6.65 | $6.43 | $6.65 | $6.43 |
| 2023-09-07 | $6.43 | $6.42 | $6.48 | $6.36 |
| 2023-09-08 | $6.42 | $6.38 | $6.50 | $6.34 |
| 2023-09-09 | $6.38 | $6.33 | $6.43 | $6.30 |
| 2023-09-10 | $6.33 | $6.28 | $6.40 | $6.09 |
| 2023-09-11 | $6.28 | $6.25 | $6.33 | $6.02 |
| 2023-09-12 | $6.25 | $6.35 | $6.53 | $6.22 |
| 2023-09-13 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2023-09-14 | $6.35 | $6.49 | $6.53 | $6.31 |
| 2023-09-15 | $6.49 | $6.41 | $6.62 | $6.29 |
| 2023-09-16 | $6.41 | $6.49 | $6.61 | $6.25 |
| 2023-09-17 | $6.49 | $6.49 | $6.49 | $6.49 |
| 2023-09-30 | $6.43 | $5.92 | $6.46 | $5.82 |
| 2023-10-01 | $5.92 | $6.03 | $6.09 | $5.84 |
| 2023-10-02 | $6.03 | $5.73 | $6.04 | $5.56 |
| 2023-10-03 | $5.73 | $5.50 | $5.82 | $5.44 |
| 2023-10-04 | $5.50 | $5.43 | $5.87 | $5.27 |
| 2023-10-05 | $5.43 | $5.34 | $5.55 | $5.25 |
| 2023-10-06 | $5.34 | $5.40 | $5.50 | $4.86 |
| 2023-10-07 | $5.40 | $5.40 | $5.40 | $5.40 |
| 2023-10-08 | $5.22 | $5.25 | $5.45 | $5.09 |
| 2023-10-09 | $5.25 | $5.26 | $5.40 | $5.09 |
| 2023-10-10 | $5.26 | $5.07 | $5.40 | $4.88 |
| 2023-10-11 | $5.07 | $5.03 | $5.16 | $4.90 |
| 2023-10-12 | $5.03 | $4.86 | $5.16 | $4.86 |
| 2023-10-13 | $4.86 | $4.86 | $4.96 | $4.66 |
| 2023-10-14 | $4.86 | $4.85 | $5.00 | $4.66 |
| 2023-10-15 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2023-10-31 | $5.30 | $5.11 | $5.31 | $5.11 |
| 2023-11-01 | $5.11 | $5.23 | $5.29 | $5.01 |
| 2023-11-02 | $5.23 | $5.12 | $5.36 | $5.11 |
| 2023-11-03 | $5.12 | $5.57 | $6.53 | $5.11 |
| 2023-11-04 | $5.57 | $6.05 | $6.21 | $5.43 |
| 2023-11-05 | $6.05 | $6.17 | $7.08 | $5.97 |
| 2023-11-06 | $6.17 | $6.38 | $6.61 | $5.99 |
| 2023-11-07 | $6.38 | $6.25 | $6.52 | $6.00 |
| 2023-11-08 | $6.25 | $6.21 | $6.27 | $6.11 |
| 2023-11-09 | $6.21 | $6.45 | $6.49 | $6.14 |
| 2023-11-10 | $6.45 | $6.70 | $6.86 | $6.38 |
| 2023-11-11 | $6.70 | $6.81 | $6.93 | $6.50 |
| 2023-11-12 | $6.81 | $6.87 | $6.90 | $6.58 |
| 2023-11-13 | $6.87 | $7.19 | $7.24 | $6.79 |
| 2023-11-14 | $7.19 | $7.21 | $7.27 | $7.18 |
| 2023-11-30 | $6.77 | $6.66 | $6.82 | $6.61 |
| 2023-12-01 | $6.66 | $6.63 | $6.72 | $6.51 |
| 2023-12-02 | $6.63 | $6.59 | $6.69 | $6.51 |
| 2023-12-03 | $6.59 | $6.50 | $6.81 | $6.46 |
| 2023-12-04 | $6.50 | $6.38 | $6.52 | $6.32 |
| 2023-12-05 | $6.38 | $6.25 | $6.40 | $6.13 |
| 2023-12-06 | $6.25 | $5.87 | $6.30 | $5.83 |
| 2023-12-07 | $5.87 | $5.95 | $5.99 | $5.85 |
| 2023-12-08 | $5.95 | $5.97 | $6.13 | $5.92 |
| 2023-12-09 | $5.97 | $6.04 | $6.16 | $5.95 |
| 2023-12-10 | $6.04 | $6.06 | $6.22 | $5.95 |
| 2023-12-11 | $6.06 | $5.83 | $6.07 | $5.76 |
| 2023-12-12 | $5.83 | $5.87 | $5.93 | $5.61 |
| 2023-12-13 | $5.87 | $5.84 | $5.98 | $5.65 |
| 2023-12-14 | $5.84 | $5.71 | $5.92 | $5.71 |
| 2023-12-15 | $5.71 | $5.77 | $5.80 | $5.71 |
| 2023-12-31 | $5.48 | $5.36 | $5.68 | $5.26 |
| 2024-01-01 | $5.36 | $5.50 | $5.83 | $5.07 |
| 2024-01-02 | $5.50 | $5.68 | $5.74 | $5.29 |
| 2024-01-03 | $5.68 | $5.21 | $5.68 | $5.15 |
| 2024-01-04 | $5.21 | $5.30 | $5.37 | $5.13 |
| 2024-01-05 | $5.30 | $5.44 | $5.85 | $5.16 |
| 2024-01-06 | $5.44 | $5.40 | $5.60 | $5.33 |
| 2024-01-07 | $5.40 | $5.27 | $5.46 | $5.16 |
| 2024-01-08 | $5.27 | $5.31 | $5.51 | $5.17 |
| 2024-01-09 | $5.31 | $5.14 | $5.33 | $5.08 |
| 2024-01-10 | $5.14 | $5.24 | $5.48 | $5.07 |
| 2024-01-11 | $5.24 | $5.24 | $5.48 | $5.11 |
| 2024-01-12 | $5.24 | $5.16 | $5.48 | $4.98 |
| 2024-01-13 | $5.16 | $5.17 | $5.29 | $5.06 |
| 2024-01-14 | $5.17 | $5.17 | $5.17 | $5.17 |
| 2024-01-31 | $5.07 | $4.97 | $5.15 | $4.67 |
| 2024-02-01 | $4.97 | $4.96 | $5.31 | $4.65 |
| 2024-02-02 | $4.96 | $4.92 | $5.05 | $4.89 |
| 2024-02-03 | $4.92 | $4.97 | $4.99 | $4.92 |
| 2024-02-04 | $4.97 | $4.96 | $5.01 | $4.91 |
| 2024-02-05 | $4.96 | $4.91 | $5.05 | $4.86 |
| 2024-02-06 | $4.91 | $4.90 | $4.97 | $4.83 |
| 2024-02-07 | $4.90 | $4.75 | $4.97 | $4.52 |
| 2024-02-08 | $4.75 | $4.77 | $4.96 | $4.68 |
| 2024-02-09 | $4.77 | $4.81 | $4.89 | $4.66 |
| 2024-02-10 | $4.81 | $4.83 | $4.85 | $4.72 |
| 2024-02-11 | $4.83 | $4.75 | $4.95 | $4.75 |
| 2024-02-12 | $4.75 | $4.86 | $4.86 | $4.71 |
| 2024-02-13 | $4.86 | $4.76 | $5.01 | $4.74 |
| 2024-02-14 | $4.76 | $4.73 | $4.80 | $4.60 |
| 2024-02-15 | $4.73 | $4.77 | $4.77 | $4.72 |
| 2024-02-29 | $5.32 | $5.23 | $5.79 | $5.01 |
| 2024-03-01 | $5.23 | $5.38 | $5.69 | $5.15 |
| 2024-03-02 | $5.38 | $5.29 | $5.47 | $5.21 |
| 2024-03-03 | $5.29 | $5.33 | $5.35 | $5.05 |
| 2024-03-04 | $5.33 | $5.18 | $5.48 | $5.10 |
| 2024-03-05 | $5.18 | $5.08 | $5.38 | $4.90 |
| 2024-03-06 | $5.08 | $5.18 | $5.33 | $4.97 |
| 2024-03-07 | $5.18 | $5.09 | $5.38 | $4.97 |
| 2024-03-08 | $5.09 | $5.13 | $5.20 | $4.99 |
| 2024-03-09 | $5.13 | $5.18 | $5.18 | $5.13 |
| 2024-03-10 | $6.84 | $6.29 | $9.00 | $5.89 |
| 2024-03-11 | $6.29 | $6.82 | $7.44 | $6.22 |
| 2024-03-12 | $6.82 | $6.20 | $6.84 | $6.00 |
| 2024-03-13 | $6.20 | $6.52 | $6.96 | $6.00 |
| 2024-03-14 | $6.52 | $6.87 | $7.18 | $6.14 |
| 2024-03-15 | $6.87 | $6.85 | $8.80 | $6.45 |
| 2024-03-16 | $6.85 | $6.40 | $7.40 | $6.24 |
| 2024-03-17 | $6.40 | $6.49 | $6.78 | $6.06 |
| 2024-03-18 | $6.49 | $6.38 | $6.50 | $6.37 |
| 2024-03-31 | $6.14 | $6.14 | $6.33 | $5.98 |
| 2024-04-01 | $6.14 | $5.88 | $6.18 | $5.52 |
| 2024-04-02 | $5.88 | $5.55 | $5.98 | $5.48 |
| 2024-04-03 | $5.55 | $5.41 | $5.69 | $5.36 |
| 2024-04-04 | $5.41 | $5.46 | $5.54 | $5.33 |
| 2024-04-05 | $5.46 | $5.39 | $5.54 | $5.38 |
| 2024-04-06 | $5.39 | $5.45 | $5.53 | $5.38 |
| 2024-04-07 | $5.45 | $5.63 | $5.66 | $5.42 |
| 2024-04-08 | $5.63 | $5.84 | $5.92 | $5.54 |
| 2024-04-09 | $5.84 | $5.79 | $6.08 | $5.52 |
| 2024-04-10 | $5.79 | $5.98 | $6.10 | $5.57 |
| 2024-04-11 | $5.98 | $5.74 | $6.30 | $5.64 |
| 2024-04-12 | $5.74 | $5.15 | $6.09 | $5.02 |
| 2024-04-13 | $5.15 | $4.52 | $5.30 | $3.98 |
| 2024-04-14 | $4.52 | $4.74 | $4.75 | $4.25 |
| 2024-04-15 | $4.74 | $4.64 | $4.96 | $4.61 |
| 2024-04-16 | $4.64 | $4.57 | $4.70 | $4.40 |
| 2024-04-17 | $4.57 | $4.53 | $4.57 | $4.53 |
| 2024-04-30 | $4.42 | $4.13 | $4.44 | $3.93 |
| 2024-05-01 | $4.13 | $4.14 | $4.14 | $4.13 |
| 2024-05-02 | $4.17 | $4.10 | $4.22 | $3.96 |
| 2024-05-03 | $4.10 | $4.25 | $4.26 | $4.05 |
| 2024-05-04 | $4.25 | $4.18 | $4.29 | $4.15 |
| 2024-05-05 | $4.18 | $4.98 | $5.14 | $4.15 |
| 2024-05-06 | $4.98 | $4.38 | $4.98 | $4.31 |
| 2024-05-07 | $4.38 | $4.37 | $4.63 | $4.34 |
| 2024-05-08 | $4.37 | $4.33 | $4.42 | $4.27 |
| 2024-05-09 | $4.33 | $4.70 | $4.72 | $4.33 |
| 2024-05-10 | $4.70 | $4.54 | $4.80 | $4.46 |
| 2024-05-11 | $4.54 | $4.43 | $4.55 | $4.39 |
| 2024-05-12 | $4.43 | $4.37 | $4.49 | $4.32 |
| 2024-05-13 | $4.37 | $4.53 | $4.75 | $4.24 |
| 2024-05-14 | $4.53 | $4.29 | $4.54 | $4.20 |
| 2024-05-15 | $4.29 | $4.35 | $4.38 | $4.21 |
| 2024-05-16 | $4.35 | $4.33 | $4.38 | $4.25 |
| 2024-05-17 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2024-05-31 | $4.29 | $4.25 | $4.32 | $4.25 |
| 2024-06-01 | $4.25 | $4.23 | $4.33 | $4.17 |
| 2024-06-02 | $4.23 | $4.37 | $4.41 | $4.23 |
| 2024-06-03 | $4.37 | $4.29 | $4.39 | $4.24 |
| 2024-06-04 | $4.29 | $4.20 | $4.31 | $4.19 |
| 2024-06-05 | $4.20 | $4.21 | $4.32 | $4.14 |
| 2024-06-06 | $4.21 | $4.22 | $4.29 | $4.18 |
| 2024-06-07 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2024-06-08 | $4.08 | $3.93 | $4.11 | $3.83 |
| 2024-06-09 | $3.93 | $4.01 | $4.05 | $3.74 |
| 2024-06-10 | $4.01 | $3.82 | $4.25 | $3.72 |
| 2024-06-11 | $3.82 | $3.75 | $3.90 | $3.60 |
| 2024-06-12 | $3.75 | $3.79 | $3.93 | $3.62 |
| 2024-06-13 | $3.79 | $3.63 | $3.87 | $3.56 |
| 2024-06-14 | $3.63 | $3.66 | $3.78 | $3.58 |
| 2024-06-15 | $3.66 | $3.63 | $3.68 | $3.57 |
| 2024-06-16 | $3.63 | $3.69 | $3.90 | $3.63 |
| 2024-06-17 | $3.69 | $3.63 | $3.75 | $3.57 |
| 2024-06-18 | $3.63 | $3.60 | $3.63 | $3.60 |
| 2024-06-30 | $3.40 | $3.52 | $3.70 | $3.40 |
| 2024-07-01 | $3.52 | $3.45 | $3.56 | $3.41 |
| 2024-07-02 | $3.45 | $3.39 | $3.48 | $3.37 |
| 2024-07-03 | $3.39 | $3.31 | $3.41 | $3.23 |
| 2024-07-04 | $3.31 | $3.24 | $3.34 | $3.18 |
| 2024-07-05 | $3.24 | $3.21 | $3.40 | $2.98 |
| 2024-07-06 | $3.21 | $3.18 | $3.25 | $3.06 |
| 2024-07-07 | $3.18 | $3.11 | $3.22 | $3.04 |
| 2024-07-08 | $3.11 | $3.00 | $3.16 | $2.93 |
| 2024-07-09 | $3.00 | $3.03 | $3.10 | $2.98 |
| 2024-07-10 | $3.03 | $3.07 | $3.14 | $3.00 |
| 2024-07-11 | $3.07 | $3.18 | $3.35 | $2.96 |
| 2024-07-12 | $3.18 | $3.48 | $3.72 | $3.17 |
| 2024-07-13 | $3.06 | $3.12 | $3.16 | $3.00 |
| 2024-07-14 | $3.12 | $3.06 | $3.15 | $2.98 |
| 2024-07-15 | $3.06 | $3.01 | $3.14 | $2.93 |
| 2024-07-16 | $3.01 | $3.15 | $3.19 | $2.97 |
| 2024-07-17 | $3.15 | $3.15 | $3.15 | $3.14 |
| 2024-07-31 | $2.93 | $2.90 | $2.96 | $2.86 |
| 2024-08-01 | $2.90 | $2.58 | $2.95 | $2.35 |
| 2024-08-02 | $2.58 | $2.31 | $2.65 | $2.27 |
| 2024-08-03 | $2.31 | $2.31 | $2.42 | $2.21 |
| 2024-08-04 | $2.31 | $2.07 | $2.42 | $1.98 |
| 2024-08-05 | $2.07 | $2.04 | $2.50 | $1.76 |
| 2024-08-06 | $2.04 | $2.33 | $2.33 | $1.95 |
| 2024-08-07 | $2.33 | $2.22 | $2.37 | $2.11 |
| 2024-08-08 | $2.22 | $2.48 | $2.50 | $2.14 |
| 2024-08-09 | $2.48 | $2.48 | $2.51 | $2.11 |
| 2024-08-10 | $2.48 | $2.38 | $2.88 | $2.29 |
| 2024-08-11 | $2.38 | $2.55 | $2.62 | $2.23 |
| 2024-08-12 | $2.55 | $2.52 | $2.63 | $2.40 |
| 2024-08-13 | $2.52 | $2.52 | $2.93 | $2.39 |
| 2024-08-14 | $2.52 | $2.49 | $2.70 | $2.36 |
| 2024-08-15 | $2.49 | $2.34 | $2.55 | $2.33 |
| 2024-08-16 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2025-01-24 | $1.22 | $1.25 | $1.35 | $1.14 |
| 2025-01-25 | $1.25 | $1.22 | $1.35 | $1.18 |
| 2025-01-26 | $1.22 | $1.28 | $1.34 | $1.20 |
| 2025-01-27 | $1.28 | $1.18 | $1.29 | $1.08 |
| 2025-01-28 | $1.18 | $1.20 | $1.35 | $1.18 |
| 2025-01-29 | $1.20 | $1.21 | $1.24 | $1.18 |
| 2025-01-30 | $1.21 | $1.25 | $1.28 | $1.20 |
| 2025-01-31 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2025-02-02 | $1.28 | $1.56 | $2.15 | $1.25 |
| 2025-02-03 | $1.56 | $1.34 | $1.58 | $1.06 |
| 2025-02-04 | $1.34 | $1.22 | $1.49 | $1.20 |
| 2025-02-05 | $1.22 | $1.30 | $1.39 | $1.19 |
| 2025-02-06 | $1.30 | $1.29 | $1.34 | $1.27 |
| 2025-02-07 | $1.20 | $1.20 | $1.26 | $1.18 |
| 2025-02-08 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2025-02-09 | $1.22 | $1.22 | $1.24 | $1.19 |
| 2025-02-10 | $1.22 | $1.24 | $1.26 | $1.21 |
| 2025-02-11 | $1.24 | $1.19 | $1.27 | $1.19 |
| 2025-02-12 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2025-02-13 | $1.19 | $1.17 | $1.20 | $1.13 |
| 2025-02-14 | $1.17 | $1.21 | $1.26 | $1.14 |
| 2025-02-15 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2025-02-16 | $1.19 | $1.20 | $1.23 | $1.16 |
| 2025-02-17 | $1.20 | $1.18 | $1.22 | $1.16 |
| 2025-02-18 | $1.18 | $1.17 | $1.20 | $1.15 |
| 2025-02-19 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2025-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-02-21 | $1.13 | $1.09 | $1.23 | $1.06 |
| 2025-02-22 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2025-02-28 | $0.9500000 | $0.9800000 | $1.02 | $0.8700000 |
| 2025-03-01 | $0.9800000 | $0.9800000 | $1.04 | $0.9200000 |
| 2025-03-02 | $0.9800000 | $1.00 | $1.04 | $0.9500000 |
| 2025-03-03 | $1.00 | $0.8700000 | $1.02 | $0.8600000 |
| 2025-03-04 | $0.8700000 | $0.8200000 | $0.8700000 | $0.7600000 |
| 2025-03-05 | $0.8200000 | $0.8700000 | $0.9500000 | $0.8000000 |
| 2025-03-06 | $0.8700000 | $0.8700000 | $0.9400000 | $0.7900000 |
| 2025-03-07 | $0.8700000 | $0.8300000 | $0.8800000 | $0.8000000 |
| 2025-03-08 | $0.8300000 | $0.8300000 | $1.09 | $0.8100000 |
| 2025-03-09 | $0.8300000 | $0.7800000 | $0.9200000 | $0.7600000 |
| 2025-03-10 | $0.7800000 | $0.7300000 | $0.8200000 | $0.7200000 |
| 2025-03-11 | $0.7300000 | $0.7400000 | $0.7400000 | $0.7300000 |
| 2025-03-12 | $0.7300000 | $0.7600000 | $0.7700000 | $0.7200000 |
| 2025-03-13 | $0.7600000 | $0.7200000 | $0.7700000 | $0.7000000 |
| 2025-03-14 | $0.7200000 | $0.7300000 | $0.7800000 | $0.7000000 |
| 2025-03-15 | $0.7300000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2025-03-16 | $0.7300000 | $0.7200000 | $0.7400000 | $0.6900000 |
| 2025-03-17 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2025-03-31 | $0.8500000 | $0.8300000 | $0.8700000 | $0.7900000 |
| 2025-04-01 | $0.8300000 | $0.8200000 | $0.8600000 | $0.7900000 |
| 2025-04-02 | $0.8200000 | $0.7500000 | $0.8500000 | $0.7100000 |
| 2025-04-03 | $0.7500000 | $0.7400000 | $0.7900000 | $0.7000000 |
| 2025-04-04 | $0.7400000 | $0.7300000 | $0.7600000 | $0.7000000 |
| 2025-04-05 | $0.7300000 | $0.7300000 | $0.7800000 | $0.7100000 |
| 2025-04-06 | $0.7300000 | $0.6200000 | $0.7400000 | $0.5700000 |
| 2025-04-07 | $0.6200000 | $0.6300000 | $0.6300000 | $0.6200000 |
Description
Pluton Crypto ICO Description
Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.
Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.
Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.
Technology
Pluton Crypto Technology
Sorry, detailed technology about Pluton is not currently available
Features
Pluton Crypto Features
Sorry, detailed features about Pluton is not currently available
ICO Status
Pluton ICO Details
ICO Status
Finished
Token Supply
20000000
Start Date
2017-06-21
End Date
2017-06-30
Fund Raised (BTC)
1,122.847 BTC; 20,471.2718400 ETH
Fund Raised (USD)
1005487.65
Start Price (USD)
1.1829
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.
Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.
1033 participants raised a total of $1,005,487.65 over a 9 day period.
Related Coins
Get Crypto Newsletter