ANT Coin Values ANT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAragon Crypto Coin Rank 123
Website
White Paper
31,980,881 ANT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aragon
Aragon valuesUSD Price $ 1.36
$ 1.36
Aragon BTC Price 0.00014720
0.00014720
Aragon 24h Vol $ 419,967
$ 419,967
Aragon Market Cap $ 43,547,404
$ 43,547,404
24h Vol
45 BTC 1 H
-0.15 %
24 H
-3.29 %
7 d
0.72 %
Today Aragon price in US dollars is currently
1.36
USD, and if converted to Bitcoin is
0.00014720
BTC. A total of 31,980,881 ANT are currently circulating in the Market. Aragon price is currently experiencing a change of -3.29 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Aragon have been traded on Crypto Exchanges. Get Aragon's progress by adding it to your favourites and creating a free portfolio.
ANT Charts
Aragon Price Charts
ANT High/Low Price Chart
Aragon Price High/Low Price Chart
Historical Data
Aragon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.35 | $3.43 | $3.47 | $3.34 |
| 2023-05-21 | $3.43 | $3.44 | $3.53 | $3.43 |
| 2023-05-22 | $3.44 | $3.52 | $3.58 | $3.42 |
| 2023-05-23 | $3.53 | $3.67 | $3.73 | $3.52 |
| 2023-05-24 | $3.67 | $3.57 | $3.67 | $3.50 |
| 2023-05-25 | $3.57 | $3.51 | $3.66 | $3.50 |
| 2023-05-26 | $3.51 | $3.35 | $3.51 | $3.34 |
| 2023-05-27 | $3.35 | $3.50 | $3.50 | $3.35 |
| 2023-05-28 | $3.50 | $3.55 | $3.60 | $3.43 |
| 2023-05-29 | $3.55 | $3.59 | $3.67 | $3.52 |
| 2023-05-30 | $3.59 | $3.57 | $3.60 | $3.51 |
| 2023-05-31 | $3.57 | $3.51 | $3.59 | $3.44 |
| 2023-06-01 | $3.51 | $3.60 | $3.62 | $3.44 |
| 2023-06-02 | $3.60 | $3.56 | $3.60 | $3.54 |
| 2023-06-03 | $3.56 | $3.57 | $3.57 | $3.50 |
| 2023-06-04 | $3.57 | $3.56 | $3.73 | $3.55 |
| 2023-06-05 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2023-06-06 | $3.34 | $3.58 | $3.60 | $3.27 |
| 2023-06-07 | $3.58 | $3.36 | $3.59 | $3.24 |
| 2023-06-08 | $3.36 | $3.40 | $3.40 | $3.25 |
| 2023-06-09 | $3.40 | $3.40 | $3.41 | $3.32 |
| 2023-06-10 | $3.40 | $3.09 | $3.40 | $2.75 |
| 2023-06-11 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-06-12 | $3.14 | $3.06 | $3.16 | $3.04 |
| 2023-06-13 | $3.06 | $3.01 | $3.13 | $2.93 |
| 2023-06-14 | $3.01 | $3.01 | $3.01 | $3.00 |
| 2023-06-30 | $3.93 | $4.00 | $4.09 | $3.70 |
| 2023-07-01 | $4.01 | $4.10 | $4.14 | $3.98 |
| 2023-07-02 | $4.09 | $3.96 | $4.09 | $3.88 |
| 2023-07-03 | $3.96 | $4.13 | $4.26 | $3.95 |
| 2023-07-04 | $4.14 | $4.21 | $4.22 | $4.07 |
| 2023-07-05 | $4.21 | $4.16 | $4.30 | $4.04 |
| 2023-07-06 | $4.12 | $4.10 | $4.47 | $4.10 |
| 2023-07-07 | $4.10 | $4.03 | $4.15 | $3.97 |
| 2023-07-08 | $4.03 | $4.04 | $4.07 | $3.98 |
| 2023-07-09 | $4.04 | $4.00 | $4.09 | $3.97 |
| 2023-07-10 | $4.00 | $4.04 | $4.13 | $3.88 |
| 2023-07-11 | $4.04 | $4.04 | $4.05 | $4.04 |
| 2023-07-12 | $4.10 | $4.07 | $4.15 | $4.04 |
| 2023-07-13 | $4.07 | $4.28 | $4.31 | $4.04 |
| 2023-07-14 | $4.28 | $4.20 | $4.44 | $4.05 |
| 2023-07-15 | $4.20 | $4.27 | $4.38 | $4.16 |
| 2023-07-16 | $4.27 | $4.21 | $4.30 | $4.20 |
| 2023-07-17 | $4.21 | $4.36 | $4.42 | $4.18 |
| 2023-07-18 | $4.35 | $4.03 | $4.37 | $3.99 |
| 2023-07-19 | $4.03 | $4.08 | $4.15 | $3.99 |
| 2023-07-20 | $4.08 | $4.18 | $4.25 | $4.08 |
| 2023-07-21 | $4.18 | $4.23 | $4.28 | $4.17 |
| 2023-07-22 | $4.21 | $4.19 | $4.27 | $4.18 |
| 2023-07-23 | $4.19 | $4.07 | $4.25 | $4.07 |
| 2023-07-24 | $4.08 | $4.05 | $4.08 | $3.86 |
| 2023-07-25 | $4.05 | $4.08 | $4.27 | $4.01 |
| 2023-07-26 | $4.08 | $4.02 | $4.09 | $3.98 |
| 2023-07-27 | $4.03 | $4.16 | $4.16 | $3.96 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-31 | $4.34 | $4.43 | $4.44 | $4.31 |
| 2023-08-01 | $4.43 | $4.47 | $4.53 | $4.28 |
| 2023-08-02 | $4.47 | $4.43 | $4.66 | $4.37 |
| 2023-08-03 | $4.43 | $4.19 | $4.52 | $4.18 |
| 2023-08-04 | $4.19 | $3.99 | $4.19 | $3.93 |
| 2023-08-05 | $3.99 | $4.12 | $4.16 | $3.95 |
| 2023-08-06 | $4.12 | $4.19 | $4.20 | $4.09 |
| 2023-08-07 | $4.19 | $4.31 | $4.41 | $4.20 |
| 2023-08-08 | $4.30 | $4.36 | $4.38 | $4.23 |
| 2023-08-09 | $4.36 | $4.41 | $4.46 | $4.35 |
| 2023-08-10 | $4.41 | $4.48 | $4.50 | $4.32 |
| 2023-08-11 | $4.48 | $4.17 | $4.57 | $4.15 |
| 2023-08-12 | $4.17 | $4.24 | $4.25 | $4.06 |
| 2023-08-13 | $4.24 | $4.39 | $4.63 | $4.23 |
| 2023-08-14 | $4.39 | $4.38 | $4.39 | $4.38 |
| 2023-08-15 | $4.35 | $4.19 | $4.35 | $4.07 |
| 2023-08-16 | $4.19 | $4.22 | $4.27 | $4.06 |
| 2023-08-17 | $4.21 | $4.21 | $4.21 | $4.20 |
| 2023-08-31 | $4.24 | $4.28 | $4.31 | $4.10 |
| 2023-09-01 | $4.28 | $4.30 | $4.31 | $4.17 |
| 2023-09-02 | $4.30 | $4.25 | $4.38 | $4.21 |
| 2023-09-03 | $4.25 | $4.31 | $4.31 | $4.14 |
| 2023-09-04 | $4.31 | $4.29 | $4.39 | $4.21 |
| 2023-09-05 | $4.29 | $4.29 | $4.35 | $4.21 |
| 2023-09-06 | $4.29 | $4.31 | $4.43 | $4.27 |
| 2023-09-07 | $4.31 | $4.42 | $4.43 | $4.23 |
| 2023-09-08 | $4.42 | $4.35 | $4.42 | $4.28 |
| 2023-09-09 | $4.35 | $4.29 | $4.38 | $4.29 |
| 2023-09-10 | $4.29 | $4.32 | $4.33 | $4.22 |
| 2023-09-11 | $4.32 | $4.14 | $4.32 | $4.10 |
| 2023-09-12 | $4.14 | $4.18 | $4.27 | $4.13 |
| 2023-09-13 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2023-09-14 | $4.14 | $4.09 | $4.20 | $4.09 |
| 2023-09-15 | $4.09 | $4.24 | $4.25 | $4.06 |
| 2023-09-16 | $4.24 | $4.30 | $4.37 | $4.24 |
| 2023-09-17 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2023-09-30 | $5.07 | $5.10 | $5.16 | $4.97 |
| 2023-10-01 | $5.10 | $5.14 | $5.20 | $5.03 |
| 2023-10-02 | $5.14 | $4.97 | $5.23 | $4.82 |
| 2023-10-03 | $4.97 | $4.91 | $5.04 | $4.85 |
| 2023-10-04 | $4.89 | $4.91 | $5.02 | $4.88 |
| 2023-10-05 | $4.92 | $4.82 | $4.94 | $4.70 |
| 2023-10-06 | $4.82 | $4.84 | $4.90 | $4.81 |
| 2023-10-07 | $4.90 | $4.88 | $4.90 | $4.88 |
| 2023-10-08 | $4.80 | $4.81 | $4.87 | $4.72 |
| 2023-10-09 | $4.82 | $4.63 | $4.83 | $4.56 |
| 2023-10-10 | $4.63 | $4.67 | $4.70 | $4.59 |
| 2023-10-11 | $4.67 | $4.61 | $4.68 | $4.52 |
| 2023-10-12 | $4.61 | $4.64 | $4.66 | $4.57 |
| 2023-10-13 | $4.64 | $4.55 | $4.67 | $4.52 |
| 2023-10-14 | $4.55 | $4.56 | $4.65 | $4.55 |
| 2023-10-15 | $4.56 | $4.61 | $4.64 | $4.55 |
| 2023-10-16 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2023-10-31 | $4.78 | $4.83 | $4.90 | $4.68 |
| 2023-11-01 | $4.83 | $4.91 | $4.99 | $4.74 |
| 2023-11-02 | $4.91 | $4.54 | $5.02 | $4.52 |
| 2023-11-03 | $4.54 | $4.67 | $4.67 | $4.40 |
| 2023-11-04 | $4.67 | $4.73 | $4.77 | $4.63 |
| 2023-11-05 | $4.73 | $4.81 | $4.88 | $4.70 |
| 2023-11-06 | $4.81 | $4.87 | $4.90 | $4.74 |
| 2023-11-07 | $4.87 | $4.89 | $4.98 | $4.81 |
| 2023-11-08 | $4.89 | $4.83 | $4.92 | $4.83 |
| 2023-11-09 | $4.83 | $5.38 | $5.47 | $4.82 |
| 2023-11-10 | $5.38 | $5.37 | $5.46 | $5.22 |
| 2023-11-11 | $5.37 | $5.22 | $5.38 | $5.16 |
| 2023-11-12 | $5.22 | $5.26 | $5.38 | $5.11 |
| 2023-11-13 | $5.26 | $5.28 | $5.42 | $5.18 |
| 2023-11-14 | $5.28 | $5.08 | $5.31 | $4.97 |
| 2023-11-15 | $5.02 | $5.03 | $5.03 | $5.01 |
| 2023-11-30 | $5.18 | $5.20 | $5.22 | $5.16 |
| 2023-12-01 | $5.20 | $5.31 | $5.36 | $5.19 |
| 2023-12-02 | $5.31 | $5.49 | $5.50 | $5.31 |
| 2023-12-03 | $5.49 | $5.57 | $5.62 | $5.45 |
| 2023-12-04 | $5.57 | $5.71 | $5.77 | $5.57 |
| 2023-12-05 | $5.71 | $5.83 | $5.83 | $5.57 |
| 2023-12-06 | $5.83 | $5.65 | $5.89 | $5.64 |
| 2023-12-07 | $5.65 | $5.97 | $6.02 | $5.61 |
| 2023-12-08 | $5.97 | $5.99 | $6.05 | $5.92 |
| 2023-12-09 | $5.99 | $5.90 | $6.10 | $5.90 |
| 2023-12-10 | $5.90 | $5.98 | $6.02 | $5.88 |
| 2023-12-11 | $5.98 | $5.67 | $5.99 | $5.21 |
| 2023-12-12 | $5.67 | $5.60 | $5.71 | $5.49 |
| 2023-12-13 | $5.60 | $5.73 | $5.78 | $5.45 |
| 2023-12-14 | $5.73 | $5.87 | $5.88 | $5.66 |
| 2023-12-15 | $5.87 | $5.88 | $5.88 | $5.87 |
| 2023-12-31 | $5.83 | $5.77 | $5.90 | $5.72 |
| 2024-01-01 | $5.77 | $5.96 | $5.96 | $5.75 |
| 2024-01-02 | $5.96 | $5.97 | $6.16 | $5.94 |
| 2024-01-03 | $5.97 | $5.60 | $6.07 | $5.18 |
| 2024-01-04 | $5.60 | $5.76 | $5.81 | $5.59 |
| 2024-01-05 | $5.76 | $5.74 | $5.76 | $5.59 |
| 2024-01-06 | $5.76 | $5.68 | $6.24 | $5.65 |
| 2024-01-07 | $5.68 | $5.62 | $5.86 | $5.58 |
| 2024-01-08 | $5.62 | $5.92 | $6.18 | $5.88 |
| 2024-01-09 | $5.92 | $5.96 | $6.07 | $5.46 |
| 2024-01-10 | $5.96 | $6.52 | $6.54 | $6.03 |
| 2024-01-11 | $6.46 | $6.61 | $6.75 | $6.44 |
| 2024-01-12 | $6.61 | $6.40 | $6.82 | $6.24 |
| 2024-01-13 | $6.40 | $6.55 | $6.56 | $6.37 |
| 2024-01-14 | $6.52 | $6.51 | $6.52 | $6.51 |
| 2024-01-31 | $5.94 | $5.79 | $5.95 | $5.75 |
| 2024-02-01 | $5.79 | $5.82 | $5.85 | $5.69 |
| 2024-02-02 | $5.85 | $5.88 | $5.93 | $5.86 |
| 2024-02-03 | $5.84 | $5.81 | $5.89 | $5.81 |
| 2024-02-04 | $5.81 | $5.82 | $5.83 | $5.77 |
| 2024-02-05 | $5.82 | $5.81 | $5.91 | $5.75 |
| 2024-02-06 | $5.83 | $6.01 | $6.16 | $5.58 |
| 2024-02-07 | $6.01 | $6.14 | $6.35 | $5.84 |
| 2024-02-08 | $6.14 | $6.14 | $6.33 | $6.12 |
| 2024-02-09 | $6.14 | $6.31 | $6.45 | $6.24 |
| 2024-02-10 | $6.31 | $6.33 | $6.44 | $6.00 |
| 2024-02-11 | $6.33 | $6.37 | $6.45 | $6.28 |
| 2024-02-12 | $6.33 | $6.70 | $6.75 | $6.24 |
| 2024-02-13 | $6.70 | $6.71 | $6.80 | $6.49 |
| 2024-02-14 | $6.71 | $7.03 | $7.04 | $6.64 |
| 2024-02-15 | $7.04 | $7.17 | $7.22 | $6.99 |
| 2024-02-16 | $7.17 | $7.17 | $7.17 | $7.17 |
| 2024-02-29 | $8.53 | $8.50 | $9.66 | $8.27 |
| 2024-03-01 | $8.50 | $8.71 | $8.74 | $8.26 |
| 2024-03-02 | $8.71 | $8.67 | $9.66 | $8.00 |
| 2024-03-03 | $8.67 | $8.80 | $8.85 | $8.34 |
| 2024-03-04 | $8.80 | $9.17 | $9.23 | $8.50 |
| 2024-03-05 | $9.17 | $9.00 | $9.66 | $7.06 |
| 2024-03-06 | $9.00 | $9.67 | $9.89 | $8.84 |
| 2024-03-07 | $9.67 | $9.77 | $9.95 | $9.21 |
| 2024-03-08 | $9.77 | $9.82 | $10.14 | $9.66 |
| 2024-03-09 | $9.78 | $9.77 | $9.78 | $9.77 |
| 2024-03-10 | $9.85 | $9.78 | $10.04 | $9.59 |
| 2024-03-11 | $9.78 | $10.24 | $10.31 | $8.95 |
| 2024-03-12 | $10.24 | $10.04 | $10.29 | $9.35 |
| 2024-03-13 | $10.04 | $10.11 | $10.29 | $9.70 |
| 2024-03-14 | $10.11 | $9.84 | $10.11 | $9.46 |
| 2024-03-15 | $9.84 | $9.41 | $9.93 | $9.07 |
| 2024-03-16 | $9.41 | $8.88 | $9.55 | $8.79 |
| 2024-03-17 | $8.88 | $9.18 | $9.26 | $8.50 |
| 2024-03-18 | $9.18 | $9.16 | $9.19 | $9.15 |
| 2024-03-31 | $8.87 | $9.20 | $9.24 | $8.84 |
| 2024-04-01 | $9.20 | $8.74 | $9.28 | $8.53 |
| 2024-04-02 | $8.74 | $8.19 | $8.81 | $8.17 |
| 2024-04-03 | $8.19 | $8.91 | $9.09 | $8.17 |
| 2024-04-04 | $8.91 | $11.47 | $12.27 | $8.68 |
| 2024-04-05 | $11.47 | $9.64 | $11.90 | $9.35 |
| 2024-04-06 | $9.64 | $9.40 | $10.06 | $9.15 |
| 2024-04-07 | $9.40 | $9.19 | $10.60 | $8.83 |
| 2024-04-08 | $9.19 | $9.41 | $9.80 | $8.86 |
| 2024-04-09 | $9.41 | $8.90 | $10.55 | $8.90 |
| 2024-04-10 | $8.90 | $9.41 | $9.78 | $8.79 |
| 2024-04-11 | $9.41 | $9.10 | $9.78 | $8.86 |
| 2024-04-12 | $9.10 | $8.16 | $9.21 | $7.70 |
| 2024-04-13 | $8.16 | $7.60 | $8.45 | $7.02 |
| 2024-04-14 | $7.60 | $8.05 | $8.40 | $7.37 |
| 2024-04-15 | $8.05 | $9.46 | $10.10 | $7.93 |
| 2024-04-16 | $9.46 | $8.34 | $9.72 | $7.94 |
| 2024-04-17 | $8.34 | $8.26 | $8.38 | $8.26 |
| 2024-04-30 | $8.19 | $7.64 | $8.21 | $7.41 |
| 2024-05-01 | $7.64 | $7.64 | $7.64 | $7.64 |
| 2024-05-02 | $7.56 | $7.54 | $7.64 | $7.35 |
| 2024-05-03 | $7.54 | $7.87 | $7.90 | $7.30 |
| 2024-05-04 | $7.87 | $7.83 | $8.03 | $7.83 |
| 2024-05-05 | $7.83 | $7.93 | $8.10 | $7.79 |
| 2024-05-06 | $7.93 | $7.85 | $8.12 | $7.76 |
| 2024-05-07 | $7.85 | $7.64 | $7.99 | $7.48 |
| 2024-05-08 | $7.64 | $7.45 | $7.73 | $7.17 |
| 2024-05-09 | $7.45 | $7.70 | $7.77 | $7.45 |
| 2024-05-10 | $7.70 | $7.30 | $7.77 | $7.30 |
| 2024-05-11 | $7.30 | $7.47 | $7.47 | $7.30 |
| 2024-05-12 | $7.47 | $7.52 | $7.52 | $7.29 |
| 2024-05-13 | $7.52 | $7.55 | $7.59 | $7.29 |
| 2024-05-14 | $7.55 | $7.40 | $7.55 | $7.25 |
| 2024-05-15 | $7.40 | $7.68 | $7.68 | $7.26 |
| 2024-05-16 | $7.68 | $7.46 | $7.68 | $7.42 |
| 2024-05-17 | $7.46 | $7.46 | $7.46 | $7.46 |
| 2024-05-31 | $9.45 | $9.55 | $9.64 | $9.44 |
| 2024-06-01 | $9.55 | $9.66 | $9.66 | $9.44 |
| 2024-06-02 | $9.66 | $9.53 | $9.66 | $9.49 |
| 2024-06-03 | $9.53 | $9.51 | $9.80 | $9.12 |
| 2024-06-04 | $9.51 | $9.56 | $9.65 | $9.49 |
| 2024-06-05 | $9.56 | $9.67 | $9.78 | $9.55 |
| 2024-06-06 | $9.67 | $9.60 | $9.78 | $9.54 |
| 2024-06-07 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2024-06-08 | $9.34 | $9.23 | $9.35 | $9.23 |
| 2024-06-09 | $9.23 | $9.40 | $9.41 | $9.23 |
| 2024-06-10 | $9.40 | $9.31 | $9.41 | $9.01 |
| 2024-06-11 | $9.31 | $8.83 | $9.31 | $8.64 |
| 2024-06-12 | $8.83 | $8.94 | $9.19 | $8.58 |
| 2024-06-13 | $8.94 | $8.70 | $8.99 | $8.68 |
| 2024-06-14 | $8.70 | $8.86 | $9.30 | $8.58 |
| 2024-06-15 | $8.86 | $8.94 | $9.01 | $8.79 |
| 2024-06-16 | $8.94 | $9.28 | $9.30 | $8.89 |
| 2024-06-17 | $9.28 | $8.86 | $9.34 | $8.79 |
| 2024-06-18 | $8.86 | $8.86 | $8.86 | $8.86 |
| 2024-06-30 | $8.43 | $8.66 | $8.77 | $8.43 |
| 2024-07-01 | $8.66 | $8.72 | $8.83 | $8.59 |
| 2024-07-02 | $8.72 | $8.58 | $8.79 | $8.58 |
| 2024-07-03 | $8.58 | $8.34 | $8.61 | $8.26 |
| 2024-07-04 | $8.34 | $7.79 | $8.34 | $7.79 |
| 2024-07-05 | $7.79 | $7.54 | $7.82 | $7.20 |
| 2024-07-06 | $7.54 | $7.77 | $7.77 | $7.50 |
| 2024-07-07 | $7.77 | $7.45 | $7.77 | $7.45 |
| 2024-07-08 | $7.45 | $7.66 | $7.73 | $7.21 |
| 2024-07-09 | $7.66 | $7.74 | $7.83 | $7.64 |
| 2024-07-10 | $7.74 | $7.88 | $7.93 | $7.74 |
| 2024-07-11 | $7.88 | $7.83 | $8.07 | $7.67 |
| 2024-07-12 | $7.83 | $7.83 | $7.83 | $7.83 |
| 2024-07-13 | $7.88 | $8.06 | $8.06 | $7.87 |
| 2024-07-14 | $8.06 | $8.19 | $8.21 | $7.96 |
| 2024-07-15 | $8.19 | $8.79 | $8.83 | $8.19 |
| 2024-07-16 | $8.79 | $8.67 | $8.84 | $8.47 |
| 2024-07-17 | $8.67 | $8.69 | $8.90 | $8.55 |
| 2024-07-18 | $8.64 | $8.65 | $8.66 | $8.64 |
| 2024-07-31 | $8.33 | $8.05 | $8.75 | $7.94 |
| 2024-08-01 | $8.05 | $8.06 | $8.26 | $7.39 |
| 2024-08-02 | $8.06 | $8.07 | $9.46 | $7.90 |
| 2024-08-03 | $8.07 | $7.59 | $8.54 | $7.24 |
| 2024-08-04 | $7.59 | $7.56 | $8.87 | $7.31 |
| 2024-08-05 | $7.56 | $6.56 | $7.64 | $5.86 |
| 2024-08-06 | $6.56 | $7.39 | $8.10 | $6.41 |
| 2024-08-07 | $7.39 | $7.53 | $8.03 | $7.03 |
| 2024-08-08 | $7.53 | $7.54 | $7.86 | $6.97 |
| 2024-08-09 | $7.54 | $7.35 | $8.06 | $7.22 |
| 2024-08-10 | $7.35 | $7.29 | $7.48 | $7.25 |
| 2024-08-11 | $7.29 | $7.30 | $8.03 | $7.04 |
| 2024-08-12 | $7.30 | $7.37 | $7.68 | $7.11 |
| 2024-08-13 | $7.37 | $7.22 | $7.60 | $6.82 |
| 2024-08-14 | $7.22 | $7.21 | $7.56 | $7.07 |
| 2024-08-15 | $7.21 | $7.26 | $7.48 | $7.03 |
| 2024-08-16 | $6.99 | $6.99 | $6.99 | $6.98 |
Description
Aragon Crypto ICO Description
Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.
Technology
Aragon Crypto Technology
Sorry, detailed technology about Aragon is not currently available
Features
Aragon Crypto Features
Sorry, detailed features about Aragon is not currently available
ICO Status
Aragon ICO Details
ICO Status
Finished
Token Supply
39609524
Start Date
2017-05-17
End Date
2017-05-17
Fund Raised (BTC)
275,000 ETH
Fund Raised (USD)
24997500
Start Price (USD)
0.909
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.
Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.
Aragon News
Related Coins
Get Crypto Newsletter