BEPRO Coin Values BEPRO
Mercato: $3,306,879,473,501
24h Vol: $120,895,472,062
Cryptocurrencies: 2868
Mercata: 101863
$3,306,879,473,501
Mercato$120,895,472,062
24h Vol2868
Cryptocurrencies61.95%
Bitcoin CondividereBetProtocol Crypto Coin Rank 832
Sito web
1,825,000,000 BEPRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BetProtocol
BetProtocol valuesUSD Prezzo $ 0.0009
$ 0.0009
BetProtocol BTC Prezzo 0.00000009
0.00000009
BetProtocol 24h Vol $ 356,336
$ 356,336
BetProtocol Mercato $ 1,573,809
$ 1,573,809
24h Vol
39 BTC 1 H
-0.68 %
24 H
-3.58 %
7 d
6.42 %
Oggi BetProtocol il prezzo in dollari USA è attualmente
0.0009
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 1,825,000,000 BEPRO sono attualmente in circolazione nel mercato. BetProtocol i prezzi stanno attualmente subendo un cambiamento -3.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars BetProtocol è stato scambiato su Scambi crittografici. Ottenere BetProtocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BetProtocol
Simbolo
BEPRO
Algoritmo
ETH Token
BTC Prezzo
0.00000009 BTC
BTC Mercato
170 BTC
BTC 24h Vol
39 BTC
Monete totali estratte
1,825,000,000 BEPRO
1h
-0.68 %
24h
-3.58 %
7d
6.42 %
Twitter
Sito web
Share BetProtocol Price
BEPRO Grafici
BetProtocol Prezzo Grafici
BEPRO Grafico dei prezzi alto / basso
BetProtocol Prezzo Grafico dei prezzi alto / basso
Dati storici
BetProtocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0009060 | $0.0008740 | $0.0009280 | $0.0008740 |
| 2023-05-21 | $0.0008740 | $0.0008480 | $0.0008850 | $0.0008480 |
| 2023-05-22 | $0.0008480 | $0.0008360 | $0.0008720 | $0.0008360 |
| 2023-05-23 | $0.0008360 | $0.0008530 | $0.0008530 | $0.0008340 |
| 2023-05-24 | $0.0008530 | $0.0008280 | $0.0008280 | $0.0007920 |
| 2023-05-25 | $0.0008280 | $0.0008130 | $0.0009030 | $0.0008130 |
| 2023-05-26 | $0.0008130 | $0.0008410 | $0.0008410 | $0.0008230 |
| 2023-05-27 | $0.0008410 | $0.0008060 | $0.0008420 | $0.0008060 |
| 2023-05-28 | $0.0008060 | $0.0008590 | $0.0008780 | $0.0008400 |
| 2023-05-29 | $0.0008590 | $0.0008900 | $0.0009090 | $0.0008330 |
| 2023-05-30 | $0.0008900 | $0.0008560 | $0.0009130 | $0.0008560 |
| 2023-05-31 | $0.0008560 | $0.0008250 | $0.0008810 | $0.0008250 |
| 2023-06-01 | $0.0008250 | $0.0008380 | $0.0008750 | $0.0008190 |
| 2023-06-02 | $0.0008380 | $0.0008770 | $0.0008960 | $0.0008390 |
| 2023-06-03 | $0.0008770 | $0.0008710 | $0.0008900 | $0.0008520 |
| 2023-06-04 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0008700 |
| 2023-06-05 | $0.0009070 | $0.0008880 | $0.0009080 | $0.0008870 |
| 2023-06-06 | $0.0008330 | $0.0008860 | $0.0009050 | $0.0008490 |
| 2023-06-07 | $0.0008860 | $0.0008250 | $0.0008800 | $0.0008250 |
| 2023-06-08 | $0.0008250 | $0.0008490 | $0.0008860 | $0.0008310 |
| 2023-06-09 | $0.0008490 | $0.0008100 | $0.0008470 | $0.0008100 |
| 2023-06-10 | $0.0008100 | $0.0007890 | $0.0008410 | $0.0007540 |
| 2023-06-11 | $0.0007890 | $0.0007880 | $0.0007890 | $0.0007870 |
| 2023-06-12 | $0.0007540 | $0.0007670 | $0.0007840 | $0.0007140 |
| 2023-06-13 | $0.0007670 | $0.0007480 | $0.0007830 | $0.0007300 |
| 2023-06-14 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-06-30 | $0.0007780 | $0.0008120 | $0.0008890 | $0.0007540 |
| 2023-07-01 | $0.0008120 | $0.0008270 | $0.0008270 | $0.0007700 |
| 2023-07-02 | $0.0008270 | $0.0008140 | $0.0008910 | $0.0007940 |
| 2023-07-03 | $0.0008140 | $0.0009000 | $0.0009390 | $0.0008020 |
| 2023-07-04 | $0.0009000 | $0.0008520 | $0.0008910 | $0.0008330 |
| 2023-07-05 | $0.0008520 | $0.0008600 | $0.0008790 | $0.0008400 |
| 2023-07-06 | $0.0008600 | $0.0007940 | $0.0008310 | $0.0007570 |
| 2023-07-07 | $0.0007940 | $0.0008230 | $0.0008600 | $0.0007860 |
| 2023-07-08 | $0.0008230 | $0.0008210 | $0.0008400 | $0.0008020 |
| 2023-07-09 | $0.0008210 | $0.0007820 | $0.0008200 | $0.0007820 |
| 2023-07-10 | $0.0007820 | $0.0007900 | $0.0008280 | $0.0007710 |
| 2023-07-11 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007880 |
| 2023-07-12 | $0.0007890 | $0.0007680 | $0.0008050 | $0.0007110 |
| 2023-07-13 | $0.0007680 | $0.0008820 | $0.0009020 | $0.0008020 |
| 2023-07-14 | $0.0008820 | $0.0008920 | $0.0009110 | $0.0008340 |
| 2023-07-15 | $0.0008920 | $0.0008110 | $0.0009080 | $0.0008110 |
| 2023-07-16 | $0.0008110 | $0.0007890 | $0.0008460 | $0.0007890 |
| 2023-07-17 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0007840 |
| 2023-07-18 | $0.0008220 | $0.0007590 | $0.0008160 | $0.0007400 |
| 2023-07-19 | $0.0007590 | $0.0007740 | $0.0007930 | $0.0007370 |
| 2023-07-20 | $0.0007740 | $0.0007760 | $0.0008130 | $0.0007570 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2023-07-23 | $0.0008940 | $0.0006020 | $0.0009030 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0008750 | $0.0008750 | $0.0005840 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0005840 |
| 2023-07-26 | $0.0008770 | $0.0005870 | $0.0008800 | $0.0005870 |
| 2023-07-27 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2023-07-31 | $0.0007450 | $0.0007240 | $0.0007610 | $0.0007050 |
| 2023-08-01 | $0.0007240 | $0.0007300 | $0.0007680 | $0.0007300 |
| 2023-08-02 | $0.0007300 | $0.0007170 | $0.0007360 | $0.0007170 |
| 2023-08-03 | $0.0007170 | $0.0006970 | $0.0007340 | $0.0006600 |
| 2023-08-04 | $0.0006970 | $0.0007130 | $0.0007680 | $0.0006580 |
| 2023-08-05 | $0.0007130 | $0.0007340 | $0.0007520 | $0.0007160 |
| 2023-08-06 | $0.0007340 | $0.0007490 | $0.0007680 | $0.0007310 |
| 2023-08-07 | $0.0007490 | $0.0007670 | $0.0007860 | $0.0006940 |
| 2023-08-08 | $0.0007670 | $0.0007240 | $0.0007790 | $0.0007050 |
| 2023-08-09 | $0.0007240 | $0.0007230 | $0.0007970 | $0.0007230 |
| 2023-08-10 | $0.0007230 | $0.0007590 | $0.0007960 | $0.0007220 |
| 2023-08-11 | $0.0007590 | $0.0007570 | $0.0007940 | $0.0007390 |
| 2023-08-12 | $0.0007570 | $0.0007770 | $0.0007770 | $0.0007210 |
| 2023-08-13 | $0.0007770 | $0.0006990 | $0.0007720 | $0.0006990 |
| 2023-08-14 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0006980 |
| 2023-08-15 | $0.0006820 | $0.0006400 | $0.0006760 | $0.0006210 |
| 2023-08-16 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006390 |
| 2023-08-31 | $0.0004780 | $0.0004770 | $0.0004940 | $0.0004610 |
| 2023-09-01 | $0.0004770 | $0.0004890 | $0.0005050 | $0.0004560 |
| 2023-09-02 | $0.0004890 | $0.0004750 | $0.0004910 | $0.0004750 |
| 2023-09-03 | $0.0004750 | $0.0004910 | $0.0005560 | $0.0004420 |
| 2023-09-04 | $0.0004910 | $0.0004730 | $0.0005050 | $0.0004730 |
| 2023-09-05 | $0.0004730 | $0.0004580 | $0.0004740 | $0.0004580 |
| 2023-09-06 | $0.0004580 | $0.0004410 | $0.0004730 | $0.0004410 |
| 2023-09-07 | $0.0004410 | $0.0004610 | $0.0004780 | $0.0004450 |
| 2023-09-08 | $0.0004610 | $0.0004580 | $0.0004740 | $0.0004580 |
| 2023-09-09 | $0.0004580 | $0.0004740 | $0.0004910 | $0.0004580 |
| 2023-09-10 | $0.0004740 | $0.0004530 | $0.0004690 | $0.0004370 |
| 2023-09-11 | $0.0004530 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2023-09-12 | $0.0004190 | $0.0004620 | $0.0005100 | $0.0004140 |
| 2023-09-13 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004610 |
| 2023-09-14 | $0.0004660 | $0.0004720 | $0.0005370 | $0.0004720 |
| 2023-09-15 | $0.0004720 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2023-09-16 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004090 |
| 2023-09-17 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004240 |
| 2023-09-30 | $0.0004340 | $0.0004680 | $0.0004850 | $0.0004340 |
| 2023-10-01 | $0.0004680 | $0.0005030 | $0.0005030 | $0.0004680 |
| 2023-10-02 | $0.0005030 | $0.0004660 | $0.0004820 | $0.0004490 |
| 2023-10-03 | $0.0004660 | $0.0004640 | $0.0004970 | $0.0004640 |
| 2023-10-04 | $0.0004640 | $0.0005270 | $0.0005430 | $0.0004610 |
| 2023-10-05 | $0.0005270 | $0.0005320 | $0.0005800 | $0.0005000 |
| 2023-10-06 | $0.0005320 | $0.0005430 | $0.0005600 | $0.0005270 |
| 2023-10-07 | $0.0005430 | $0.0005470 | $0.0005520 | $0.0005430 |
| 2023-10-08 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005550 |
| 2023-10-09 | $0.0005720 | $0.0005220 | $0.0005530 | $0.0005220 |
| 2023-10-10 | $0.0005220 | $0.0005020 | $0.0005330 | $0.0004860 |
| 2023-10-11 | $0.0005020 | $0.0004860 | $0.0005330 | $0.0004860 |
| 2023-10-12 | $0.0004860 | $0.0005230 | $0.0005230 | $0.0004770 |
| 2023-10-13 | $0.0005230 | $0.0005280 | $0.0005430 | $0.0005120 |
| 2023-10-14 | $0.0005280 | $0.0005130 | $0.0005290 | $0.0004980 |
| 2023-10-15 | $0.0005130 | $0.0005070 | $0.0005140 | $0.0005050 |
| 2023-10-31 | $0.0005790 | $0.0005810 | $0.0005990 | $0.0005630 |
| 2023-11-01 | $0.0005810 | $0.0006100 | $0.0006280 | $0.0005730 |
| 2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
| 2023-11-03 | $0.0006120 | $0.0006240 | $0.0006420 | $0.0006050 |
| 2023-11-04 | $0.0006240 | $0.0006690 | $0.0007060 | $0.0006320 |
| 2023-11-05 | $0.0006690 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2023-11-06 | $0.0006440 | $0.0006660 | $0.0006850 | $0.0006470 |
| 2023-11-07 | $0.0006660 | $0.0006410 | $0.0006600 | $0.0006040 |
| 2023-11-08 | $0.0006410 | $0.0006420 | $0.0006610 | $0.0006230 |
| 2023-11-09 | $0.0006420 | $0.0007000 | $0.0008270 | $0.0006790 |
| 2023-11-10 | $0.0007000 | $0.0007480 | $0.0008110 | $0.0006860 |
| 2023-11-11 | $0.0007480 | $0.0009650 | $0.0011290 | $0.0007390 |
| 2023-11-12 | $0.0009650 | $0.0010230 | $0.0010430 | $0.0009410 |
| 2023-11-13 | $0.0010230 | $0.0009040 | $0.0010480 | $0.0008830 |
| 2023-11-14 | $0.0009040 | $0.0008780 | $0.0009070 | $0.0008780 |
| 2023-11-30 | $0.0008320 | $0.0008830 | $0.0009030 | $0.0008210 |
| 2023-12-01 | $0.0008830 | $0.0009400 | $0.0009820 | $0.0008770 |
| 2023-12-02 | $0.0009400 | $0.0009960 | $0.0010830 | $0.0009530 |
| 2023-12-03 | $0.0009960 | $0.0010090 | $0.0010530 | $0.0009870 |
| 2023-12-04 | $0.0010090 | $0.0010320 | $0.0011440 | $0.0010090 |
| 2023-12-05 | $0.0010320 | $0.0010320 | $0.0010780 | $0.0009860 |
| 2023-12-06 | $0.0010320 | $0.0009830 | $0.0010270 | $0.0009600 |
| 2023-12-07 | $0.0009830 | $0.0009190 | $0.0010370 | $0.0008960 |
| 2023-12-08 | $0.0009190 | $0.0009440 | $0.0009670 | $0.0008960 |
| 2023-12-09 | $0.0009440 | $0.0010540 | $0.0010540 | $0.0009360 |
| 2023-12-10 | $0.0010540 | $0.0010820 | $0.0011290 | $0.0010350 |
| 2023-12-11 | $0.0010820 | $0.0009790 | $0.0010450 | $0.0009560 |
| 2023-12-12 | $0.0009790 | $0.0009470 | $0.0010350 | $0.0009470 |
| 2023-12-13 | $0.0009470 | $0.0010170 | $0.0010630 | $0.0009040 |
| 2023-12-14 | $0.0010170 | $0.0009960 | $0.0010650 | $0.0009960 |
| 2023-12-15 | $0.0009960 | $0.0009900 | $0.0009990 | $0.0009820 |
| 2023-12-31 | $0.0008250 | $0.0008440 | $0.0008670 | $0.0008210 |
| 2024-01-01 | $0.0008440 | $0.0008470 | $0.0008700 | $0.0008230 |
| 2024-01-02 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008250 |
| 2024-01-03 | $0.0008720 | $0.0008180 | $0.0009060 | $0.0007960 |
| 2024-01-04 | $0.0008180 | $0.0008620 | $0.0008850 | $0.0008400 |
| 2024-01-05 | $0.0008620 | $0.0008170 | $0.0008630 | $0.0008170 |
| 2024-01-06 | $0.0008170 | $0.0007620 | $0.0008070 | $0.0007620 |
| 2024-01-07 | $0.0007620 | $0.0007780 | $0.0008000 | $0.0007560 |
| 2024-01-08 | $0.0007780 | $0.0008160 | $0.0008160 | $0.0007700 |
| 2024-01-09 | $0.0008160 | $0.0007500 | $0.0008210 | $0.0007500 |
| 2024-01-10 | $0.0007500 | $0.0008270 | $0.0008530 | $0.0007750 |
| 2024-01-11 | $0.0008270 | $0.0008380 | $0.0008900 | $0.0008120 |
| 2024-01-12 | $0.0008380 | $0.0007820 | $0.0008320 | $0.0007310 |
| 2024-01-13 | $0.0007820 | $0.0007730 | $0.0007990 | $0.0007220 |
| 2024-01-14 | $0.0007730 | $0.0007750 | $0.0007810 | $0.0007730 |
| 2024-01-31 | $0.0006800 | $0.0006390 | $0.0006620 | $0.0006390 |
| 2024-02-01 | $0.0006390 | $0.0006220 | $0.0006680 | $0.0005990 |
| 2024-02-02 | $0.0006220 | $0.0006000 | $0.0006230 | $0.0005770 |
| 2024-02-03 | $0.0006000 | $0.0005970 | $0.0005970 | $0.0005740 |
| 2024-02-04 | $0.0005970 | $0.0005720 | $0.0005950 | $0.0005720 |
| 2024-02-05 | $0.0005720 | $0.0006210 | $0.0006210 | $0.0005520 |
| 2024-02-06 | $0.0006210 | $0.0005930 | $0.0006400 | $0.0005690 |
| 2024-02-07 | $0.0005930 | $0.0005820 | $0.0006060 | $0.0005820 |
| 2024-02-08 | $0.0005820 | $0.0005810 | $0.0006050 | $0.0005570 |
| 2024-02-09 | $0.0005810 | $0.0005970 | $0.0005970 | $0.0005720 |
| 2024-02-10 | $0.0005970 | $0.0006500 | $0.0006750 | $0.0006000 |
| 2024-02-11 | $0.0006500 | $0.0006270 | $0.0006520 | $0.0006270 |
| 2024-02-12 | $0.0006270 | $0.0006120 | $0.0029530 | $0.0003720 |
| 2024-02-13 | $0.0006120 | $0.0006080 | $0.0006340 | $0.0005810 |
| 2024-02-14 | $0.0006080 | $0.0006110 | $0.0006670 | $0.0006110 |
| 2024-02-15 | $0.0006110 | $0.0006150 | $0.0006210 | $0.0006110 |
| 2024-02-29 | $0.0008800 | $0.0008690 | $0.0009020 | $0.0008360 |
| 2024-03-01 | $0.0008690 | $0.0008250 | $0.0008930 | $0.0008250 |
| 2024-03-02 | $0.0008250 | $0.0009590 | $0.0009590 | $0.0008220 |
| 2024-03-03 | $0.0009590 | $0.0010470 | $0.0011520 | $0.0009070 |
| 2024-03-04 | $0.0010470 | $0.0009440 | $0.0011990 | $0.0009440 |
| 2024-03-05 | $0.0009440 | $0.0008900 | $0.0009610 | $0.0008540 |
| 2024-03-06 | $0.0008900 | $0.0008790 | $0.0009550 | $0.0008410 |
| 2024-03-07 | $0.0008790 | $0.0009300 | $0.0009300 | $0.0008520 |
| 2024-03-08 | $0.0009300 | $0.0010900 | $0.0010900 | $0.0008950 |
| 2024-03-09 | $0.0010900 | $0.0011300 | $0.0011300 | $0.0010900 |
| 2024-03-10 | $0.0011350 | $0.0012420 | $0.0012810 | $0.0010480 |
| 2024-03-11 | $0.0012420 | $0.0015450 | $0.0015860 | $0.0012200 |
| 2024-03-12 | $0.0015450 | $0.0015120 | $0.0017510 | $0.0013530 |
| 2024-03-13 | $0.0015120 | $0.0017630 | $0.0019240 | $0.0014830 |
| 2024-03-14 | $0.0017630 | $0.0016300 | $0.0017460 | $0.0015140 |
| 2024-03-15 | $0.0016300 | $0.0014220 | $0.0016470 | $0.0013850 |
| 2024-03-16 | $0.0014220 | $0.0013380 | $0.0015140 | $0.0013020 |
| 2024-03-17 | $0.0013380 | $0.0012380 | $0.0014200 | $0.0012380 |
| 2024-03-18 | $0.0012380 | $0.0012720 | $0.0012820 | $0.0012380 |
| 2024-03-31 | $0.0012630 | $0.0014220 | $0.0014580 | $0.0012030 |
| 2024-04-01 | $0.0014220 | $0.0012970 | $0.0014020 | $0.0012620 |
| 2024-04-02 | $0.0012970 | $0.0012130 | $0.0012790 | $0.0011810 |
| 2024-04-03 | $0.0012130 | $0.0011920 | $0.0012590 | $0.0011590 |
| 2024-04-04 | $0.0011920 | $0.0011650 | $0.0011990 | $0.0010650 |
| 2024-04-05 | $0.0011650 | $0.0012940 | $0.0013280 | $0.0010950 |
| 2024-04-06 | $0.0012940 | $0.0013070 | $0.0013070 | $0.0012740 |
| 2024-04-07 | $0.0013070 | $0.0013120 | $0.0013820 | $0.0013120 |
| 2024-04-08 | $0.0013120 | $0.0015520 | $0.0015520 | $0.0012930 |
| 2024-04-09 | $0.0015520 | $0.0014020 | $0.0015070 | $0.0013670 |
| 2024-04-10 | $0.0014020 | $0.0014180 | $0.0014540 | $0.0013470 |
| 2024-04-11 | $0.0014180 | $0.0014360 | $0.0015060 | $0.0013660 |
| 2024-04-12 | $0.0014360 | $0.0012310 | $0.0013930 | $0.0011980 |
| 2024-04-13 | $0.0012310 | $0.0011140 | $0.0011740 | $0.0010540 |
| 2024-04-14 | $0.0011140 | $0.0011690 | $0.0012320 | $0.0011370 |
| 2024-04-15 | $0.0011690 | $0.0010860 | $0.0011790 | $0.0010860 |
| 2024-04-16 | $0.0010860 | $0.0010800 | $0.0011110 | $0.0010180 |
| 2024-04-17 | $0.0010800 | $0.0010890 | $0.0010900 | $0.0010800 |
| 2024-04-30 | $0.0009330 | $0.0009030 | $0.0009340 | $0.0008730 |
| 2024-05-01 | $0.0009030 | $0.0009090 | $0.0009120 | $0.0009030 |
| 2024-05-02 | $0.0008610 | $0.0008360 | $0.0008660 | $0.0008060 |
| 2024-05-03 | $0.0008360 | $0.0008690 | $0.0009310 | $0.0008690 |
| 2024-05-04 | $0.0008690 | $0.0007790 | $0.0009040 | $0.0007790 |
| 2024-05-05 | $0.0007790 | $0.0007840 | $0.0008160 | $0.0007530 |
| 2024-05-06 | $0.0007840 | $0.0007660 | $0.0007660 | $0.0007350 |
| 2024-05-07 | $0.0007660 | $0.0006910 | $0.0007520 | $0.0006910 |
| 2024-05-08 | $0.0006910 | $0.0006840 | $0.0007140 | $0.0006540 |
| 2024-05-09 | $0.0006840 | $0.0006680 | $0.0007890 | $0.0006680 |
| 2024-05-10 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006400 |
| 2024-05-11 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006410 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006730 | $0.0007080 | $0.0007080 | $0.0006780 |
| 2024-05-14 | $0.0007080 | $0.0006620 | $0.0006910 | $0.0006620 |
| 2024-05-15 | $0.0006620 | $0.0006670 | $0.0006980 | $0.0006670 |
| 2024-05-16 | $0.0006670 | $0.0007070 | $0.0007070 | $0.0006480 |
| 2024-05-17 | $0.0007070 | $0.0007010 | $0.0007070 | $0.0007000 |
| 2024-05-31 | $0.0007870 | $0.0008270 | $0.0008640 | $0.0007890 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008770 | $0.0007630 |
| 2024-06-02 | $0.0008010 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2024-06-03 | $0.0007940 | $0.0008290 | $0.0008660 | $0.0007910 |
| 2024-06-04 | $0.0008290 | $0.0008000 | $0.0008380 | $0.0008000 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008510 | $0.0007730 |
| 2024-06-06 | $0.0008120 | $0.0007620 | $0.0008000 | $0.0007620 |
| 2024-06-07 | $0.0007620 | $0.0007650 | $0.0007660 | $0.0007610 |
| 2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0006670 | $0.0007040 | $0.0006670 |
| 2024-06-10 | $0.0006670 | $0.0006600 | $0.0006960 | $0.0006600 |
| 2024-06-11 | $0.0006600 | $0.0006300 | $0.0006640 | $0.0006300 |
| 2024-06-12 | $0.0006300 | $0.0006410 | $0.0006760 | $0.0006410 |
| 2024-06-13 | $0.0006410 | $0.0006590 | $0.0006940 | $0.0006240 |
| 2024-06-14 | $0.0006590 | $0.0006260 | $0.0006610 | $0.0006260 |
| 2024-06-15 | $0.0006260 | $0.0006420 | $0.0006420 | $0.0006060 |
| 2024-06-16 | $0.0006420 | $0.0006160 | $0.0006520 | $0.0006160 |
| 2024-06-17 | $0.0006160 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2024-06-18 | $0.0005970 | $0.0006020 | $0.0006080 | $0.0005970 |
| 2024-06-30 | $0.0006410 | $0.0006520 | $0.0006520 | $0.0006180 |
| 2024-07-01 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006190 |
| 2024-07-02 | $0.0006530 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2024-07-03 | $0.0006490 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-07-04 | $0.0006260 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-07-05 | $0.0005810 | $0.0005670 | $0.0005960 | $0.0005370 |
| 2024-07-06 | $0.0005670 | $0.0005520 | $0.0005830 | $0.0005520 |
| 2024-07-07 | $0.0005520 | $0.0005570 | $0.0005570 | $0.0005280 |
| 2024-07-08 | $0.0005570 | $0.0005430 | $0.0005740 | $0.0005130 |
| 2024-07-09 | $0.0005430 | $0.0005210 | $0.0005520 | $0.0005210 |
| 2024-07-10 | $0.0005210 | $0.0005580 | $0.0005580 | $0.0005270 |
| 2024-07-11 | $0.0005580 | $0.0005270 | $0.0005580 | $0.0005270 |
| 2024-07-12 | $0.0005270 | $0.0005290 | $0.0005340 | $0.0005270 |
| 2024-07-13 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-07-14 | $0.0005400 | $0.0005520 | $0.0005520 | $0.0005190 |
| 2024-07-15 | $0.0005520 | $0.0005920 | $0.0005920 | $0.0005580 |
| 2024-07-16 | $0.0005920 | $0.0005860 | $0.0005860 | $0.0005510 |
| 2024-07-17 | $0.0005860 | $0.0005770 | $0.0005860 | $0.0005720 |
| 2024-07-31 | $0.0005240 | $0.0005170 | $0.0005170 | $0.0004850 |
| 2024-08-01 | $0.0005170 | $0.0004800 | $0.0005120 | $0.0004800 |
| 2024-08-02 | $0.0004800 | $0.0004180 | $0.0004480 | $0.0004180 |
| 2024-08-03 | $0.0004180 | $0.0004060 | $0.0004350 | $0.0003770 |
| 2024-08-04 | $0.0004060 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-08-05 | $0.0003760 | $0.0003630 | $0.0003870 | $0.0003390 |
| 2024-08-06 | $0.0003630 | $0.0003940 | $0.0003940 | $0.0003450 |
| 2024-08-07 | $0.0003940 | $0.0003750 | $0.0003980 | $0.0003520 |
| 2024-08-08 | $0.0003750 | $0.0004020 | $0.0004560 | $0.0004020 |
| 2024-08-09 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003640 |
| 2024-08-10 | $0.0003900 | $0.0004180 | $0.0004180 | $0.0003920 |
| 2024-08-11 | $0.0004180 | $0.0003580 | $0.0004090 | $0.0003580 |
| 2024-08-12 | $0.0003580 | $0.0003810 | $0.0004080 | $0.0003540 |
| 2024-08-13 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-08-14 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003460 |
| 2024-08-15 | $0.0003730 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-08-16 | $0.0003600 | $0.0003600 | $0.0003610 | $0.0003590 |
| 2025-01-24 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-25 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0003140 |
| 2025-01-26 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-01-27 | $0.0004100 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2025-01-28 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-01-29 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-01-30 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-31 | $0.0004190 | $0.0003860 | $0.0004190 | $0.0003850 |
| 2025-02-02 | $0.0004020 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2025-02-03 | $0.0002930 | $0.0003040 | $0.0004060 | $0.0003040 |
| 2025-02-04 | $0.0003040 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2025-02-05 | $0.0002930 | $0.0002900 | $0.0003860 | $0.0002900 |
| 2025-02-06 | $0.0002900 | $0.0003140 | $0.0003140 | $0.0002900 |
| 2025-02-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-08 | $0.0002900 | $0.0003000 | $0.0003040 | $0.0002900 |
| 2025-02-09 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-10 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2025-02-11 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2025-02-12 | $0.0002870 | $0.0002940 | $0.0003920 | $0.0002940 |
| 2025-02-13 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-14 | $0.0002900 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2025-02-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0002930 |
| 2025-02-16 | $0.0003900 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2025-02-17 | $0.0002880 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2025-02-18 | $0.0003830 | $0.0002870 | $0.0003820 | $0.0002870 |
| 2025-02-19 | $0.0002870 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2025-02-20 | $0.0002900 | $0.0003320 | $0.0003330 | $0.0002900 |
| 2025-02-21 | $0.0002950 | $0.0003850 | $0.0003850 | $0.0002880 |
| 2025-02-22 | $0.0003850 | $0.0003370 | $0.0003850 | $0.0003360 |
| 2025-02-28 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-03-01 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-03-02 | $0.0002580 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-03-03 | $0.0002830 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-03-04 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-05 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-03-06 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2025-03-07 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-08 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-03-09 | $0.0002590 | $0.0002420 | $0.0002420 | $0.0001610 |
| 2025-03-10 | $0.0002420 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2025-03-11 | $0.0001570 | $0.0001920 | $0.0001960 | $0.0001570 |
| 2025-03-12 | $0.0002490 | $0.0001670 | $0.0002510 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0002430 | $0.0002430 | $0.0001620 |
| 2025-03-14 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0001680 |
| 2025-03-15 | $0.0002520 | $0.0001690 | $0.0002530 | $0.0001690 |
| 2025-03-16 | $0.0001690 | $0.0002480 | $0.0002480 | $0.0001650 |
| 2025-03-17 | $0.0002480 | $0.0002080 | $0.0002480 | $0.0002070 |
| 2025-03-31 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-01 | $0.0001650 | $0.0001700 | $0.0002550 | $0.0001700 |
| 2025-04-02 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-03 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-05 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-06 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-04-07 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-04-08 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-04-09 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-10 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2025-04-11 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-12 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-14 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-15 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-30 | $0.0001730 | $0.0001750 | $0.0001800 | $0.0001580 |
| 2025-05-01 | $0.0002710 | $0.0002710 | $0.0002720 | $0.0002710 |
| 2025-05-02 | $0.0001770 | $0.0001740 | $0.0001790 | $0.0001720 |
| 2025-05-03 | $0.0001740 | $0.0001580 | $0.0001760 | $0.0001510 |
| 2025-05-04 | $0.0001580 | $0.0001540 | $0.0001620 | $0.0001460 |
| 2025-05-05 | $0.0001540 | $0.0001550 | $0.0001570 | $0.0001510 |
| 2025-05-06 | $0.0001550 | $0.0001580 | $0.0001600 | $0.0001530 |
| 2025-05-07 | $0.0001580 | $0.0001550 | $0.0001600 | $0.0001520 |
| 2025-05-08 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002730 |
| 2025-05-09 | $0.0001640 | $0.0001920 | $0.0001950 | $0.0001620 |
| 2025-05-10 | $0.0001920 | $0.0001920 | $0.0001960 | $0.0001810 |
| 2025-05-11 | $0.0001920 | $0.0001970 | $0.0002050 | $0.0001850 |
| 2025-05-12 | $0.0001970 | $0.0001920 | $0.0002030 | $0.0001840 |
| 2025-05-13 | $0.0001920 | $0.0001990 | $0.0002050 | $0.0001860 |
| 2025-05-14 | $0.0001990 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2025-05-15 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003940 |
Description
BetProtocol Crypto ICO Description
BetProtocol connects Developers to Decentralized Programmable Blockchain Resources to create a new paradigm of online gaming systems and infrastructure. BetProtocol is a proprietary set of tools that allows developers to program their own gaming applications using our white-label system. It ensures that compliance and safety are handled on the protocol level, freeing developers to focus on the content and form of their gaming apps, and not on the underlying infrastructure. BetProtocol believes this will greatly reduce the barrier of entry for online gaming firms, lead to a proliferation of betting dApps, and unlock a new multi-billion dollar, regulated blockchain-gaming industry.
Tecnologia
BetProtocol Crypto Technology
Sorry, detailed technology about BetProtocol is not currently available
Caratteristiche
BetProtocol Crypto Features
Sorry, detailed features about BetProtocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto