BF Coin Values BF
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareBitForex Token Crypto Coin Rank 349
Website
White Paper
4,254,096,636 BF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitForex Token
BitForex Token valuesUSD Price $ 0.0028
$ 0.0028
BitForex Token BTC Price 0.00000030
0.00000030
BitForex Token 24h Vol $ 2,796,036
$ 2,796,036
BitForex Token Market Cap $ 11,965,023
$ 11,965,023
24h Vol
302 BTC 1 H
0.03 %
24 H
7.21 %
7 d
22.07 %
Today BitForex Token price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 4,254,096,636 BF are currently circulating in the Market. BitForex Token price is currently experiencing a change of 7.21 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars BitForex Token have been traded on Crypto Exchanges. Get BitForex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitForex Token
Symbol
BF
Algorithm
BTC Price
0.00000030 BTC
BTC Market
1,293 BTC
BTC 24h Vol
302 BTC
Total Coins Mined
4,254,096,636 BF
1h
0.03 %
24h
7.21 %
7d
22.07 %
Twitter
Website
Share BitForex Token Price
BF Charts
BitForex Token Price Charts
BF High/Low Price Chart
BitForex Token Price High/Low Price Chart
Historical Data
BitForex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0011600 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-05-21 | $0.0011650 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-22 | $0.0011550 | $0.0011270 | $0.0011820 | $0.0011090 |
| 2023-05-23 | $0.0011270 | $0.0011310 | $0.0011500 | $0.0011310 |
| 2023-05-24 | $0.0011310 | $0.0010980 | $0.0011160 | $0.0010800 |
| 2023-05-25 | $0.0010980 | $0.0010840 | $0.0011020 | $0.0010660 |
| 2023-05-26 | $0.0010840 | $0.0010790 | $0.0011160 | $0.0010790 |
| 2023-05-27 | $0.0010790 | $0.0010800 | $0.0010990 | $0.0010800 |
| 2023-05-28 | $0.0010800 | $0.0011260 | $0.0011460 | $0.0011070 |
| 2023-05-29 | $0.0011260 | $0.0011360 | $0.0011740 | $0.0011170 |
| 2023-05-30 | $0.0011360 | $0.0011410 | $0.0011600 | $0.0011220 |
| 2023-05-31 | $0.0011410 | $0.0011240 | $0.0011240 | $0.0011060 |
| 2023-06-01 | $0.0011240 | $0.0010990 | $0.0011170 | $0.0010610 |
| 2023-06-02 | $0.0010990 | $0.0011060 | $0.0011250 | $0.0010870 |
| 2023-06-03 | $0.0011060 | $0.0010980 | $0.0011170 | $0.0010790 |
| 2023-06-04 | $0.0010980 | $0.0010960 | $0.0011150 | $0.0010960 |
| 2023-06-05 | $0.0010960 | $0.0011140 | $0.0011150 | $0.0010940 |
| 2023-06-06 | $0.0010870 | $0.0011320 | $0.0011510 | $0.0011130 |
| 2023-06-07 | $0.0011320 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-06-08 | $0.0010990 | $0.0010150 | $0.0012740 | $0.0010150 |
| 2023-06-09 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010120 |
| 2023-06-10 | $0.0010310 | $0.0009990 | $0.0010340 | $0.0009640 |
| 2023-06-11 | $0.0009990 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-06-12 | $0.0009990 | $0.0010110 | $0.0010110 | $0.0009930 |
| 2023-06-13 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0009910 |
| 2023-06-14 | $0.0010090 | $0.0009920 | $0.0010090 | $0.0009910 |
| 2023-06-30 | $0.0010000 | $0.0010440 | $0.0010630 | $0.0010250 |
| 2023-07-01 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010200 |
| 2023-07-02 | $0.0010390 | $0.0010070 | $0.0010660 | $0.0010070 |
| 2023-07-03 | $0.0010070 | $0.0010170 | $0.0010370 | $0.0009970 |
| 2023-07-04 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0009880 |
| 2023-07-05 | $0.0010070 | $0.0009930 | $0.0009930 | $0.0009740 |
| 2023-07-06 | $0.0009930 | $0.0009600 | $0.0009790 | $0.0009420 |
| 2023-07-07 | $0.0009600 | $0.0009920 | $0.0010100 | $0.0009730 |
| 2023-07-08 | $0.0009920 | $0.0009890 | $0.0010070 | $0.0009890 |
| 2023-07-09 | $0.0009890 | $0.0010060 | $0.0010060 | $0.0009870 |
| 2023-07-10 | $0.0010060 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-07-11 | $0.0010160 | $0.0009950 | $0.0010160 | $0.0009950 |
| 2023-07-12 | $0.0009960 | $0.0009920 | $0.0010110 | $0.0009920 |
| 2023-07-13 | $0.0009920 | $0.0010230 | $0.0010830 | $0.0010030 |
| 2023-07-14 | $0.0010230 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2023-07-15 | $0.0010080 | $0.0009850 | $0.0010050 | $0.0009850 |
| 2023-07-16 | $0.0009850 | $0.0009230 | $0.0010000 | $0.0008460 |
| 2023-07-17 | $0.0009230 | $0.0009370 | $0.0009570 | $0.0009180 |
| 2023-07-18 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009300 |
| 2023-07-19 | $0.0009490 | $0.0009260 | $0.0009440 | $0.0009260 |
| 2023-07-20 | $0.0009260 | $0.0009460 | $0.0009460 | $0.0009270 |
| 2023-07-21 | $0.0009460 | $0.0009270 | $0.0009460 | $0.0009270 |
| 2023-07-22 | $0.0009270 | $0.0009520 | $0.0009700 | $0.0009140 |
| 2023-07-23 | $0.0009520 | $0.0009630 | $0.0009820 | $0.0009630 |
| 2023-07-24 | $0.0009630 | $0.0009620 | $0.0009800 | $0.0009430 |
| 2023-07-25 | $0.0009620 | $0.0009840 | $0.0009840 | $0.0009660 |
| 2023-07-26 | $0.0009840 | $0.0009920 | $0.0009920 | $0.0009730 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0009870 | $0.0009840 | $0.0009840 | $0.0009650 |
| 2023-08-01 | $0.0009840 | $0.0009740 | $0.0010110 | $0.0009740 |
| 2023-08-02 | $0.0009740 | $0.0009560 | $0.0009750 | $0.0009560 |
| 2023-08-03 | $0.0009560 | $0.0009720 | $0.0009720 | $0.0009540 |
| 2023-08-04 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009500 |
| 2023-08-05 | $0.0009690 | $0.0009540 | $0.0009720 | $0.0009540 |
| 2023-08-06 | $0.0009540 | $0.0009500 | $0.0009690 | $0.0009500 |
| 2023-08-07 | $0.0009500 | $0.0010410 | $0.0010410 | $0.0009500 |
| 2023-08-08 | $0.0010410 | $0.0010020 | $0.0010580 | $0.0010020 |
| 2023-08-09 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010010 |
| 2023-08-10 | $0.0010200 | $0.0010180 | $0.0010180 | $0.0009990 |
| 2023-08-11 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-08-12 | $0.0010160 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-08-13 | $0.0009980 | $0.0009930 | $0.0010120 | $0.0009930 |
| 2023-08-14 | $0.0009930 | $0.0010120 | $0.0010120 | $0.0009930 |
| 2023-08-15 | $0.0009960 | $0.0010230 | $0.0010230 | $0.0009870 |
| 2023-08-16 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010050 |
| 2023-08-31 | $0.0009890 | $0.0009870 | $0.0009870 | $0.0009540 |
| 2023-09-01 | $0.0009870 | $0.0009610 | $0.0009770 | $0.0009610 |
| 2023-09-02 | $0.0009610 | $0.0009660 | $0.0009820 | $0.0009660 |
| 2023-09-03 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009650 |
| 2023-09-04 | $0.0009810 | $0.0009780 | $0.0009780 | $0.0009620 |
| 2023-09-05 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009640 |
| 2023-09-06 | $0.0009800 | $0.0009630 | $0.0009960 | $0.0009630 |
| 2023-09-07 | $0.0009630 | $0.0010050 | $0.0010050 | $0.0009720 |
| 2023-09-08 | $0.0010050 | $0.0009980 | $0.0009980 | $0.0009650 |
| 2023-09-09 | $0.0009980 | $0.0009970 | $0.0009970 | $0.0009810 |
| 2023-09-10 | $0.0009970 | $0.0009700 | $0.0009860 | $0.0009700 |
| 2023-09-11 | $0.0009700 | $0.0009930 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009930 | $0.0010040 | $0.0010200 | $0.0009880 |
| 2023-09-13 | $0.0012920 | $0.0010320 | $0.0012930 | $0.0007740 |
| 2023-09-14 | $0.0009970 | $0.0010090 | $0.0010250 | $0.0010090 |
| 2023-09-15 | $0.0010090 | $0.0010180 | $0.0010510 | $0.0010180 |
| 2023-09-16 | $0.0010180 | $0.0010140 | $0.0010300 | $0.0010140 |
| 2023-09-17 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-30 | $0.0009670 | $0.0009520 | $0.0009690 | $0.0009360 |
| 2023-10-01 | $0.0009520 | $0.0009880 | $0.0009880 | $0.0009710 |
| 2023-10-02 | $0.0009880 | $0.0009980 | $0.0009980 | $0.0009310 |
| 2023-10-03 | $0.0009980 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-10-04 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-05 | $0.0009880 | $0.0009670 | $0.0009670 | $0.0009350 |
| 2023-10-06 | $0.0009670 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009870 |
| 2023-10-08 | $0.0009320 | $0.0009800 | $0.0009960 | $0.0009310 |
| 2023-10-09 | $0.0009800 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-10-10 | $0.0009480 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-10-11 | $0.0009410 | $0.0009400 | $0.0009400 | $0.0009090 |
| 2023-10-12 | $0.0009400 | $0.0009390 | $0.0009540 | $0.0009240 |
| 2023-10-13 | $0.0009390 | $0.0009620 | $0.0009620 | $0.0009470 |
| 2023-10-14 | $0.0009620 | $0.0009490 | $0.0009640 | $0.0009490 |
| 2023-10-15 | $0.0009490 | $0.0009350 | $0.0009660 | $0.0009190 |
| 2023-10-16 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009340 |
| 2023-10-31 | $0.0009950 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-11-01 | $0.0009980 | $0.0010160 | $0.0010350 | $0.0010160 |
| 2023-11-02 | $0.0010160 | $0.0009910 | $0.0010090 | $0.0009730 |
| 2023-11-03 | $0.0009910 | $0.0010270 | $0.0010270 | $0.0010090 |
| 2023-11-04 | $0.0010270 | $0.0010210 | $0.0010400 | $0.0010210 |
| 2023-11-05 | $0.0010210 | $0.0010220 | $0.0010600 | $0.0010030 |
| 2023-11-06 | $0.0010220 | $0.0010270 | $0.0010270 | $0.0010080 |
| 2023-11-07 | $0.0010270 | $0.0010000 | $0.0010370 | $0.0010000 |
| 2023-11-08 | $0.0010000 | $0.0010010 | $0.0010200 | $0.0010010 |
| 2023-11-09 | $0.0010010 | $0.0010610 | $0.0011450 | $0.0010390 |
| 2023-11-10 | $0.0010610 | $0.0010180 | $0.0010390 | $0.0010180 |
| 2023-11-11 | $0.0010180 | $0.0010470 | $0.0010470 | $0.0010060 |
| 2023-11-12 | $0.0010470 | $0.0010430 | $0.0010430 | $0.0010230 |
| 2023-11-13 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010070 |
| 2023-11-14 | $0.0007300 | $0.0007280 | $0.0010940 | $0.0007280 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-12-01 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008770 |
| 2023-12-02 | $0.0008980 | $0.0009310 | $0.0009310 | $0.0009100 |
| 2023-12-03 | $0.0009310 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-12-04 | $0.0009430 | $0.0009200 | $0.0009650 | $0.0008970 |
| 2023-12-05 | $0.0009200 | $0.0009180 | $0.0009630 | $0.0009180 |
| 2023-12-06 | $0.0009180 | $0.0009160 | $0.0009160 | $0.0008930 |
| 2023-12-07 | $0.0009160 | $0.0009190 | $0.0009660 | $0.0009190 |
| 2023-12-08 | $0.0009190 | $0.0009200 | $0.0009440 | $0.0009200 |
| 2023-12-09 | $0.0009200 | $0.0009360 | $0.0009360 | $0.0009130 |
| 2023-12-10 | $0.0009360 | $0.0009410 | $0.0009410 | $0.0009170 |
| 2023-12-11 | $0.0009410 | $0.0009560 | $0.0009560 | $0.0008670 |
| 2023-12-12 | $0.0009560 | $0.0009690 | $0.0009690 | $0.0009250 |
| 2023-12-13 | $0.0009690 | $0.0009720 | $0.0009950 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0009500 | $0.0009960 | $0.0009500 |
| 2023-12-15 | $0.0012910 | $0.0008620 | $0.0012920 | $0.0008590 |
| 2023-12-31 | $0.0010080 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2024-01-01 | $0.0010040 | $0.0010120 | $0.0010350 | $0.0009880 |
| 2024-01-02 | $0.0010120 | $0.0010130 | $0.0010130 | $0.0009660 |
| 2024-01-03 | $0.0010130 | $0.0009730 | $0.0009950 | $0.0009500 |
| 2024-01-04 | $0.0009730 | $0.0009990 | $0.0010210 | $0.0009990 |
| 2024-01-05 | $0.0009990 | $0.0009760 | $0.0009990 | $0.0009760 |
| 2024-01-06 | $0.0009760 | $0.0009860 | $0.0009860 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-01-08 | $0.0009780 | $0.0009560 | $0.0010260 | $0.0009560 |
| 2024-01-09 | $0.0009560 | $0.0010080 | $0.0010320 | $0.0009610 |
| 2024-01-10 | $0.0010080 | $0.0010340 | $0.0011110 | $0.0010340 |
| 2024-01-11 | $0.0010340 | $0.0010470 | $0.0010740 | $0.0010210 |
| 2024-01-12 | $0.0010470 | $0.0010090 | $0.0010340 | $0.0009840 |
| 2024-01-13 | $0.0010090 | $0.0010310 | $0.0010570 | $0.0010050 |
| 2024-01-14 | $0.0008570 | $0.0012850 | $0.0012850 | $0.0008560 |
| 2024-01-31 | $0.0010780 | $0.0010500 | $0.0010720 | $0.0010270 |
| 2024-02-01 | $0.0010500 | $0.0010600 | $0.0010830 | $0.0010600 |
| 2024-02-02 | $0.0010600 | $0.0010620 | $0.0010850 | $0.0010620 |
| 2024-02-03 | $0.0010620 | $0.0010560 | $0.0010790 | $0.0010560 |
| 2024-02-04 | $0.0010560 | $0.0010530 | $0.0010760 | $0.0010530 |
| 2024-02-05 | $0.0010530 | $0.0010580 | $0.0010810 | $0.0010580 |
| 2024-02-06 | $0.0010580 | $0.0010670 | $0.0011150 | $0.0010670 |
| 2024-02-07 | $0.0010670 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2024-02-08 | $0.0010910 | $0.0010650 | $0.0011130 | $0.0010650 |
| 2024-02-09 | $0.0010650 | $0.0010950 | $0.0011190 | $0.0010950 |
| 2024-02-10 | $0.0010950 | $0.0011000 | $0.0011250 | $0.0011000 |
| 2024-02-11 | $0.0011000 | $0.0011030 | $0.0011290 | $0.0011030 |
| 2024-02-12 | $0.0011030 | $0.0011440 | $0.0011970 | $0.0011440 |
| 2024-02-13 | $0.0011440 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2024-02-14 | $0.0011360 | $0.0011670 | $0.0011940 | $0.0011390 |
| 2024-02-15 | $0.0011670 | $0.0011580 | $0.0011870 | $0.0011580 |
| 2024-02-16 | $0.0010390 | $0.0010390 | $0.0015590 | $0.0010390 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020470 | $0.0020500 | $0.0020460 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020440 | $0.0020510 | $0.0020430 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0019110 | $0.0019150 | $0.0019100 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018190 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0019590 | $0.0019600 | $0.0019570 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021220 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019920 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017220 | $0.0017220 | $0.0017180 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019210 | $0.0019260 | $0.0019210 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017250 | $0.0017270 | $0.0017240 |
Description
BitForex Token Crypto ICO Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
Technology
BitForex Token Crypto Technology
Sorry, detailed technology about BitForex Token is not currently available
Features
BitForex Token Crypto Features
Sorry, detailed features about BitForex Token is not currently available
ICO Status
BitForex Token ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-07-27
End Date
2018-07-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0282
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Seychelles
Legal Advisers
N/A
White Paper
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
Related Coins
Get Crypto Newsletter