BIT Coin Values BIT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareBitMoney Crypto Coin Rank 1918
Website
White Paper
82,497,698 BIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMoney
BitMoney valuesUSD Price $ 0.0001
$ 0.0001
BitMoney BTC Price 0.00000001
0.00000001
BitMoney 24h Vol $ 0
$ 0
BitMoney Market Cap $ 7,663
$ 7,663
24h Vol
0 BTC 1 H
0 %
24 H
0.65 %
7 d
37.28 %
Today BitMoney price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 82,497,698 BIT are currently circulating in the Market. BitMoney price is currently experiencing a change of 0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitMoney have been traded on Crypto Exchanges. Get BitMoney's progress by adding it to your favourites and creating a free portfolio.
BIT Charts
BitMoney Price Charts
BIT High/Low Price Chart
BitMoney Price High/Low Price Chart
Historical Data
BitMoney Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.4969000 | $0.4869000 | $0.5502000 | $0.4832000 |
| 2023-05-21 | $0.5135000 | $0.5128000 | $0.5485000 | $0.5063000 |
| 2023-05-22 | $0.5128000 | $0.5183000 | $0.5339000 | $0.5005000 |
| 2023-05-23 | $0.5183000 | $0.5239000 | $0.5485000 | $0.5166000 |
| 2023-05-24 | $0.5239000 | $0.5122000 | $0.5495000 | $0.5073000 |
| 2023-05-25 | $0.5122000 | $0.5202000 | $0.5320000 | $0.5008000 |
| 2023-05-26 | $0.5202000 | $0.5183000 | $0.5301000 | $0.5091000 |
| 2023-05-27 | $0.4959000 | $0.5489000 | $0.5528000 | $0.4848000 |
| 2023-05-28 | $0.5489000 | $0.5495000 | $0.5758000 | $0.4960000 |
| 2023-05-29 | $0.5495000 | $0.5391000 | $0.5476000 | $0.4784000 |
| 2023-05-30 | $0.5391000 | $0.4867000 | $0.5477000 | $0.4801000 |
| 2023-05-31 | $0.4867000 | $0.5395000 | $0.5416000 | $0.4732000 |
| 2023-06-01 | $0.5395000 | $0.5383000 | $0.5402000 | $0.4726000 |
| 2023-06-02 | $0.5383000 | $0.5295000 | $0.5518000 | $0.4763000 |
| 2023-06-03 | $0.5002000 | $0.4959000 | $0.5156000 | $0.4892000 |
| 2023-06-04 | $0.5294000 | $0.5200000 | $0.5317000 | $0.4622000 |
| 2023-06-05 | $0.5200000 | $0.5196000 | $0.5200000 | $0.5196000 |
| 2023-06-06 | $0.4590000 | $0.5270000 | $0.5396000 | $0.4685000 |
| 2023-06-07 | $0.5270000 | $0.4530000 | $0.5153000 | $0.4489000 |
| 2023-06-08 | $0.4530000 | $0.4510000 | $0.5155000 | $0.4510000 |
| 2023-06-09 | $0.4763000 | $0.4779000 | $0.4854000 | $0.4729000 |
| 2023-06-10 | $0.4779000 | $0.4220000 | $0.4802000 | $0.4194000 |
| 2023-06-11 | $0.4240000 | $0.4240000 | $0.4241000 | $0.4239000 |
| 2023-06-12 | $0.4298000 | $0.4254000 | $0.4370000 | $0.4062000 |
| 2023-06-13 | $0.4210000 | $0.4240000 | $0.4299000 | $0.4202000 |
| 2023-06-14 | $0.4249000 | $0.4250000 | $0.4251000 | $0.4249000 |
| 2023-06-30 | $0.3783000 | $0.3823000 | $0.4016000 | $0.3688000 |
| 2023-07-01 | $0.3823000 | $0.4157000 | $0.4351000 | $0.3823000 |
| 2023-07-02 | $0.4157000 | $0.4484000 | $0.4574000 | $0.4131000 |
| 2023-07-03 | $0.4484000 | $0.5001000 | $0.5351000 | $0.4471000 |
| 2023-07-04 | $0.5001000 | $0.5164000 | $0.5223000 | $0.4729000 |
| 2023-07-05 | $0.5164000 | $0.4628000 | $0.5222000 | $0.4472000 |
| 2023-07-06 | $0.4628000 | $0.4594000 | $0.4784000 | $0.4472000 |
| 2023-07-07 | $0.4594000 | $0.4420000 | $0.4718000 | $0.4157000 |
| 2023-07-08 | $0.4420000 | $0.4365000 | $0.4608000 | $0.4158000 |
| 2023-07-09 | $0.4365000 | $0.4330000 | $0.4535000 | $0.4180000 |
| 2023-07-10 | $0.4330000 | $0.4444000 | $0.4553000 | $0.4150000 |
| 2023-07-11 | $0.4444000 | $0.4455000 | $0.4471000 | $0.4444000 |
| 2023-07-12 | $0.4509000 | $0.4720000 | $0.4951000 | $0.4348000 |
| 2023-07-13 | $0.4720000 | $0.4982000 | $0.5085000 | $0.4531000 |
| 2023-07-14 | $0.4982000 | $0.5087000 | $0.5562000 | $0.4930000 |
| 2023-07-15 | $0.5087000 | $0.5310000 | $0.5414000 | $0.5008000 |
| 2023-07-16 | $0.5310000 | $0.5423000 | $0.5648000 | $0.5180000 |
| 2023-07-17 | $0.5423000 | $0.5148000 | $0.5640000 | $0.4704000 |
| 2023-07-18 | $0.5148000 | $0.5372000 | $0.5586000 | $0.5070000 |
| 2023-07-19 | $0.5372000 | $0.5716000 | $0.6142000 | $0.5355000 |
| 2023-07-20 | $0.5716000 | $0.5883000 | $0.6569000 | $0.5582000 |
| 2023-07-21 | $0.5883000 | $0.5799000 | $0.6188000 | $0.5638000 |
| 2023-07-22 | $0.5799000 | $0.5696000 | $0.5978000 | $0.5649000 |
| 2023-07-23 | $0.5696000 | $0.5679000 | $0.5778000 | $0.5543000 |
| 2023-07-24 | $0.5679000 | $0.5515000 | $0.5876000 | $0.5344000 |
| 2023-07-25 | $0.5515000 | $0.5286000 | $0.5617000 | $0.5116000 |
| 2023-07-26 | $0.5286000 | $0.5357000 | $0.5370000 | $0.5164000 |
| 2023-07-27 | $0.5357000 | $0.5250000 | $0.5357000 | $0.5250000 |
| 2023-07-28 | $0.0000000 | $0.5281000 | $0.5281000 | $0.0000000 |
| 2023-08-03 | $0.5281000 | $0.5176000 | $0.5281000 | $0.5081000 |
| 2023-08-04 | $0.5176000 | $0.5154000 | $0.5287000 | $0.5078000 |
| 2023-08-05 | $0.5154000 | $0.5160000 | $0.5248000 | $0.4966000 |
| 2023-08-06 | $0.5160000 | $0.5034000 | $0.5204000 | $0.4723000 |
| 2023-08-07 | $0.5105000 | $0.5141000 | $0.5174000 | $0.4871000 |
| 2023-08-08 | $0.5063000 | $0.5010000 | $0.5243000 | $0.4807000 |
| 2023-08-09 | $0.5010000 | $0.4851000 | $0.5113000 | $0.4686000 |
| 2023-08-10 | $0.4851000 | $0.4818000 | $0.5222000 | $0.4751000 |
| 2023-08-11 | $0.4818000 | $0.4751000 | $0.4968000 | $0.4751000 |
| 2023-08-12 | $0.4751000 | $0.4812000 | $0.4983000 | $0.4751000 |
| 2023-08-13 | $0.4812000 | $0.4767000 | $0.5032000 | $0.4733000 |
| 2023-08-14 | $0.4767000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2023-08-15 | $0.4658000 | $0.4525000 | $0.4696000 | $0.4491000 |
| 2023-08-16 | $0.4525000 | $0.4652000 | $0.4735000 | $0.4301000 |
| 2023-08-17 | $0.4652000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2023-08-31 | $0.4478000 | $0.4529000 | $0.4535000 | $0.4371000 |
| 2023-09-01 | $0.4529000 | $0.4467000 | $0.4689000 | $0.4396000 |
| 2023-09-02 | $0.4467000 | $0.4452000 | $0.4547000 | $0.4085000 |
| 2023-09-03 | $0.4452000 | $0.4491000 | $0.4734000 | $0.4299000 |
| 2023-09-04 | $0.4491000 | $0.4520000 | $0.4601000 | $0.4401000 |
| 2023-09-05 | $0.4520000 | $0.4237000 | $0.4520000 | $0.4000000 |
| 2023-09-06 | $0.4237000 | $0.4341000 | $0.4344000 | $0.4113000 |
| 2023-09-07 | $0.4341000 | $0.4123000 | $0.4379000 | $0.3906000 |
| 2023-09-08 | $0.4123000 | $0.4330000 | $0.4699000 | $0.4015000 |
| 2023-09-09 | $0.4330000 | $0.4139000 | $0.4464000 | $0.4124000 |
| 2023-09-10 | $0.4139000 | $0.4194000 | $0.4260000 | $0.4068000 |
| 2023-09-11 | $0.4194000 | $0.3934000 | $0.4260000 | $0.3802000 |
| 2023-09-12 | $0.3934000 | $0.4111000 | $0.4111000 | $0.3920000 |
| 2023-09-13 | $0.4111000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-09-14 | $0.4041000 | $0.4086000 | $0.4171000 | $0.3998000 |
| 2023-09-15 | $0.4086000 | $0.4060000 | $0.4158000 | $0.4053000 |
| 2023-09-16 | $0.4060000 | $0.4016000 | $0.4193000 | $0.3966000 |
| 2023-09-17 | $0.4016000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-09-30 | $0.4020000 | $0.4046000 | $0.4146000 | $0.3944000 |
| 2023-10-01 | $0.4046000 | $0.4048000 | $0.4147000 | $0.3964000 |
| 2023-10-02 | $0.4048000 | $0.4431000 | $0.4682000 | $0.4038000 |
| 2023-10-03 | $0.4431000 | $0.4090000 | $0.4596000 | $0.3963000 |
| 2023-10-04 | $0.4090000 | $0.3951000 | $0.4125000 | $0.3943000 |
| 2023-10-05 | $0.3951000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-10-06 | $0.4069000 | $0.4259000 | $0.4259000 | $0.3902000 |
| 2023-10-07 | $0.4259000 | $0.3926000 | $0.4259000 | $0.3926000 |
| 2023-10-08 | $0.3919000 | $0.3904000 | $0.4057000 | $0.3814000 |
| 2023-10-09 | $0.3904000 | $0.3905000 | $0.3979000 | $0.3803000 |
| 2023-10-10 | $0.3905000 | $0.3801000 | $0.3928000 | $0.3791000 |
| 2023-10-11 | $0.3801000 | $0.3530000 | $0.3993000 | $0.3328000 |
| 2023-10-12 | $0.3530000 | $0.3485000 | $0.3930000 | $0.3225000 |
| 2023-10-13 | $0.3485000 | $0.3383000 | $0.3584000 | $0.3221000 |
| 2023-10-14 | $0.3383000 | $0.3384000 | $0.3384000 | $0.3383000 |
| 2023-10-31 | $0.3947000 | $0.3811000 | $0.4046000 | $0.3666000 |
| 2023-11-01 | $0.3813000 | $0.3868000 | $0.3897000 | $0.3604000 |
| 2023-11-02 | $0.3868000 | $0.4009000 | $0.4170000 | $0.3817000 |
| 2023-11-03 | $0.4009000 | $0.4010000 | $0.4010000 | $0.4009000 |
| 2023-11-04 | $0.4076000 | $0.4099000 | $0.4211000 | $0.3880000 |
| 2023-11-05 | $0.4099000 | $0.4100000 | $0.4200000 | $0.4008000 |
| 2023-11-06 | $0.4100000 | $0.4124000 | $0.4248000 | $0.4045000 |
| 2023-11-07 | $0.4124000 | $0.4161000 | $0.4244000 | $0.3969000 |
| 2023-11-08 | $0.4161000 | $0.4366000 | $0.4399000 | $0.4091000 |
| 2023-11-09 | $0.4366000 | $0.4539000 | $0.4600000 | $0.4105000 |
| 2023-11-10 | $0.4539000 | $0.4610000 | $0.4787000 | $0.4490000 |
| 2023-11-11 | $0.4638000 | $0.4259000 | $0.4731000 | $0.4164000 |
| 2023-11-12 | $0.4259000 | $0.4417000 | $0.4454000 | $0.4216000 |
| 2023-11-13 | $0.4417000 | $0.4463000 | $0.4702000 | $0.4338000 |
| 2023-11-14 | $0.4463000 | $0.4449000 | $0.4609000 | $0.4336000 |
| 2023-11-15 | $0.4449000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2023-12-02 | $0.5504000 | $0.5457000 | $0.5564000 | $0.5221000 |
| 2023-12-03 | $0.5457000 | $0.5468000 | $0.5528000 | $0.5362000 |
| 2023-12-04 | $0.5468000 | $0.9509000 | $1.99 | $0.5394000 |
| 2023-12-05 | $0.9509000 | $0.6559000 | $1.33 | $0.5758000 |
| 2023-12-06 | $0.6559000 | $0.6321000 | $0.6997000 | $0.5837000 |
| 2023-12-07 | $0.6321000 | $0.6629000 | $0.6807000 | $0.5887000 |
| 2023-12-08 | $0.6629000 | $0.6009000 | $0.6631000 | $0.5942000 |
| 2023-12-09 | $0.6009000 | $0.6008000 | $0.6009000 | $0.6008000 |
| 2023-12-10 | $0.6169000 | $0.6038000 | $0.6174000 | $0.5856000 |
| 2023-12-11 | $0.6038000 | $0.5684000 | $0.6038000 | $0.5457000 |
| 2023-12-12 | $0.5684000 | $0.5752000 | $0.5968000 | $0.5600000 |
| 2023-12-13 | $0.5752000 | $0.5836000 | $0.5939000 | $0.5501000 |
| 2023-12-14 | $0.5836000 | $0.5971000 | $0.6068000 | $0.5724000 |
| 2023-12-15 | $0.5971000 | $0.5967000 | $0.5971000 | $0.5967000 |
| 2023-12-31 | $0.9088000 | $0.7932000 | $0.9393000 | $0.7755000 |
| 2024-01-01 | $0.7932000 | $0.8024000 | $0.8451000 | $0.7392000 |
| 2024-01-02 | $0.8024000 | $0.8106000 | $0.8773000 | $0.7664000 |
| 2024-01-03 | $0.8106000 | $0.7258000 | $0.8200000 | $0.6986000 |
| 2024-01-04 | $0.7258000 | $0.7727000 | $0.8184000 | $0.6742000 |
| 2024-01-05 | $0.7727000 | $0.7500000 | $0.7888000 | $0.7098000 |
| 2024-01-06 | $0.7500000 | $0.6953000 | $0.7610000 | $0.6648000 |
| 2024-01-07 | $0.6953000 | $0.6981000 | $0.7708000 | $0.6601000 |
| 2024-01-08 | $0.6981000 | $0.6915000 | $0.7246000 | $0.6079000 |
| 2024-01-09 | $0.6915000 | $0.6706000 | $0.8671000 | $0.6623000 |
| 2024-01-10 | $0.6706000 | $0.7608000 | $0.7981000 | $0.6706000 |
| 2024-01-11 | $0.7608000 | $0.8137000 | $0.8899000 | $0.7348000 |
| 2024-01-12 | $0.8137000 | $0.7894000 | $0.8281000 | $0.7778000 |
| 2024-01-13 | $0.7894000 | $0.8530000 | $1.10 | $0.7810000 |
| 2024-01-14 | $0.8530000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2024-02-05 | $0.6950000 | $0.6794000 | $0.7160000 | $0.6558000 |
| 2024-02-06 | $0.6794000 | $0.6786000 | $0.6794000 | $0.6785000 |
| 2024-02-09 | $0.6838000 | $0.7079000 | $0.7261000 | $0.6831000 |
| 2024-02-10 | $0.7079000 | $0.6944000 | $0.7400000 | $0.6821000 |
| 2024-02-11 | $0.6956000 | $0.7057000 | $0.7200000 | $0.6922000 |
| 2024-02-12 | $0.7057000 | $0.6931000 | $0.7068000 | $0.6735000 |
| 2024-02-13 | $0.6931000 | $0.7164000 | $0.7653000 | $0.6839000 |
| 2024-02-14 | $0.7164000 | $0.7646000 | $0.8494000 | $0.7007000 |
| 2024-02-15 | $0.7646000 | $0.7871000 | $0.9193000 | $0.7271000 |
| 2024-02-16 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2024-02-29 | $0.9487000 | $0.9128000 | $1.06 | $0.8805000 |
| 2024-03-01 | $0.9128000 | $0.9441000 | $0.9574000 | $0.8817000 |
| 2024-03-02 | $0.9441000 | $0.9054000 | $0.9486000 | $0.8837000 |
| 2024-03-03 | $0.9054000 | $0.9150000 | $0.9368000 | $0.8848000 |
| 2024-03-04 | $0.9150000 | $0.9330000 | $0.9361000 | $0.8967000 |
| 2024-03-05 | $0.9330000 | $0.9269000 | $1.39 | $0.8973000 |
| 2024-03-06 | $0.9269000 | $0.9747000 | $1.15 | $0.9131000 |
| 2024-03-07 | $0.9747000 | $0.9850000 | $1.01 | $0.9656000 |
| 2024-03-08 | $0.9850000 | $1.06 | $1.24 | $0.9762000 |
| 2024-03-09 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-03-11 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2024-03-12 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2024-03-13 | $1.06 | $1.04 | $1.19 | $1.01 |
| 2024-03-14 | $1.04 | $1.04 | $1.13 | $0.9998000 |
| 2024-03-15 | $1.04 | $0.9522000 | $1.04 | $0.9170000 |
| 2024-03-16 | $0.9522000 | $0.9031000 | $1.00 | $0.8815000 |
| 2024-03-17 | $0.9031000 | $0.9029000 | $0.9031000 | $0.9029000 |
| 2024-03-31 | $1.33 | $1.32 | $1.37 | $1.25 |
| 2024-04-01 | $1.31 | $1.26 | $1.33 | $1.19 |
| 2024-04-02 | $1.26 | $1.28 | $1.33 | $1.15 |
| 2024-04-03 | $1.28 | $1.24 | $1.32 | $1.19 |
| 2024-04-04 | $1.24 | $1.43 | $1.47 | $1.23 |
| 2024-04-05 | $1.43 | $1.37 | $1.45 | $1.30 |
| 2024-04-06 | $1.37 | $1.35 | $1.39 | $1.31 |
| 2024-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-04-08 | $1.41 | $1.45 | $1.60 | $1.41 |
| 2024-04-09 | $1.45 | $1.39 | $1.47 | $1.25 |
| 2024-04-10 | $1.39 | $1.36 | $1.40 | $1.31 |
| 2024-04-11 | $1.36 | $1.34 | $1.40 | $1.30 |
| 2024-04-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-04-13 | $1.16 | $1.13 | $1.22 | $1.01 |
| 2024-04-14 | $1.13 | $1.18 | $1.18 | $1.07 |
| 2024-04-15 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2024-04-16 | $1.13 | $1.12 | $1.21 | $1.06 |
| 2024-04-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-30 | $1.05 | $0.9550000 | $1.06 | $0.9433000 |
| 2024-05-01 | $0.9550000 | $0.9549000 | $0.9550000 | $0.9549000 |
| 2024-05-02 | $0.9500000 | $1.02 | $1.05 | $0.9406000 |
| 2024-05-03 | $1.02 | $1.08 | $1.08 | $1.00 |
| 2024-05-04 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2024-05-05 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2024-05-06 | $1.08 | $1.05 | $1.11 | $0.9901000 |
| 2024-05-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-05-08 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2024-05-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2024-05-10 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-05-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2024-05-12 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2024-05-13 | $1.02 | $0.9819000 | $1.02 | $0.9764000 |
| 2024-05-14 | $0.9819000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2024-05-15 | $0.9552000 | $1.00 | $1.01 | $0.9552000 |
| 2024-05-16 | $1.00 | $0.9723000 | $1.03 | $0.9508000 |
| 2024-05-17 | $0.9723000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2024-05-31 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2024-06-01 | $1.00 | $1.00 | $1.00 | $0.9112000 |
| 2024-06-02 | $1.00 | $0.9772000 | $1.00 | $0.9652000 |
| 2024-06-03 | $0.9772000 | $0.9675000 | $0.9857000 | $0.9530000 |
| 2024-06-04 | $0.9675000 | $0.9669000 | $0.9957000 | $0.9600000 |
| 2024-06-05 | $0.9669000 | $1.03 | $1.07 | $0.9669000 |
| 2024-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-08 | $0.9671000 | $0.9389000 | $1.02 | $0.9317000 |
| 2024-06-09 | $0.9389000 | $0.9396000 | $0.9525000 | $0.9148000 |
| 2024-06-10 | $0.9396000 | $0.9205000 | $0.9450000 | $0.9142000 |
| 2024-06-11 | $0.9205000 | $0.8666000 | $0.9255000 | $0.8666000 |
| 2024-06-12 | $0.8666000 | $0.9034000 | $0.9272000 | $0.8666000 |
| 2024-06-13 | $0.9034000 | $0.8874000 | $0.9078000 | $0.8780000 |
| 2024-06-14 | $0.8874000 | $0.8966000 | $0.9084000 | $0.8582000 |
| 2024-06-15 | $0.8966000 | $0.9038000 | $0.9068000 | $0.8936000 |
| 2024-06-16 | $0.9038000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2024-06-17 | $0.9054000 | $0.8501000 | $0.9054000 | $0.8501000 |
| 2024-06-18 | $0.8501000 | $0.8501000 | $0.8501000 | $0.8501000 |
| 2024-06-30 | $0.7751000 | $0.7896000 | $0.8123000 | $0.7711000 |
| 2024-07-01 | $0.7896000 | $0.7960000 | $0.8184000 | $0.7820000 |
| 2024-07-02 | $0.7960000 | $0.7834000 | $0.8058000 | $0.7833000 |
| 2024-07-03 | $0.7834000 | $0.7406000 | $0.8003000 | $0.7365000 |
| 2024-07-04 | $0.7406000 | $0.6788000 | $0.8158000 | $0.6788000 |
| 2024-07-05 | $0.6788000 | $0.6460000 | $0.6938000 | $0.6090000 |
| 2024-07-06 | $0.6460000 | $0.6669000 | $0.7057000 | $0.6459000 |
| 2024-07-07 | $0.6669000 | $0.6482000 | $0.6979000 | $0.6392000 |
| 2024-07-08 | $0.6482000 | $0.6699000 | $0.6728000 | $0.6165000 |
| 2024-07-09 | $0.6699000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2024-07-10 | $0.6627000 | $1.39 | $1.48 | $0.6539000 |
| 2024-07-11 | $1.39 | $3.57 | $4.78 | $1.21 |
| 2024-07-12 | $3.57 | $3.41 | $3.60 | $3.41 |
| 2024-07-13 | $2.31 | $1.99 | $2.36 | $1.75 |
| 2024-07-14 | $1.99 | $1.82 | $2.10 | $1.78 |
| 2024-07-15 | $1.82 | $1.72 | $1.98 | $1.63 |
| 2024-07-16 | $1.72 | $1.72 | $1.72 | $1.70 |
| 2024-07-17 | $1.63 | $1.46 | $1.67 | $1.40 |
| 2024-07-18 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2024-07-31 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2024-08-01 | $1.05 | $1.03 | $1.07 | $0.9672000 |
| 2024-08-02 | $1.03 | $0.9607000 | $1.04 | $0.9505000 |
| 2024-08-03 | $0.9607000 | $1.19 | $1.29 | $0.9499000 |
| 2024-08-04 | $1.19 | $1.04 | $1.28 | $1.01 |
| 2024-08-05 | $1.04 | $0.9409000 | $1.09 | $0.8431000 |
| 2024-08-06 | $0.9409000 | $0.9795000 | $1.09 | $0.9329000 |
| 2024-08-07 | $0.9795000 | $0.9510000 | $1.20 | $0.9306000 |
| 2024-08-08 | $0.9510000 | $1.04 | $1.10 | $0.9396000 |
| 2024-08-09 | $1.04 | $1.01 | $1.09 | $1.00 |
| 2024-08-10 | $1.01 | $0.9983000 | $1.04 | $0.9500000 |
| 2024-08-11 | $0.9983000 | $1.03 | $1.25 | $0.9721000 |
| 2024-08-12 | $1.03 | $1.02 | $1.07 | $0.9721000 |
| 2024-08-13 | $1.02 | $1.01 | $1.07 | $0.9960000 |
| 2024-08-14 | $1.01 | $0.9838000 | $1.04 | $0.9700000 |
| 2024-08-15 | $0.9838000 | $0.9175000 | $0.9838000 | $0.9013000 |
| 2024-08-16 | $0.9175000 | $0.9021000 | $0.9819000 | $0.8804000 |
| 2024-08-17 | $0.9021000 | $0.9021000 | $0.9021000 | $0.9021000 |
Description
BitMoney Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Technology
BitMoney Crypto Technology
Sorry, detailed technology about BitMoney is not currently available
Features
BitMoney Crypto Features
Sorry, detailed features about BitMoney is not currently available
ICO Status
BitMoney ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2018-04-01
End Date
2019-04-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00003472
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
MME
White Paper
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
Related Coins
Get Crypto Newsletter