DERO Coin Values DERO
Mercato
24h Vol
2900
Cryptocurrencies58.68%
Bitcoin CondividereDero Crypto Coin Rank 392
Sito web
r/Dero
9,841,393 DERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dero
Dero valuesUSD Prezzo $ 1.02
$ 1.02
Dero BTC Prezzo 0.00011056
0.00011056
Dero 24h Vol $ 1,091,791
$ 1,091,791
Dero Mercato $ 10,065,201
$ 10,065,201
24h Vol
118 BTC 1 H
-2.26 %
24 H
14.32 %
7 d
46.24 %
Oggi Dero il prezzo in dollari USA è attualmente
1.02
USD, e se convertito a Bitcoin è
0.00011056
BTC. Un totale di 9,841,393 DERO sono attualmente in circolazione nel mercato. Dero i prezzi stanno attualmente subendo un cambiamento 14.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars Dero è stato scambiato su Scambi crittografici. Ottenere Dero's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DERO Grafici
Dero Prezzo Grafici
DERO Grafico dei prezzi alto / basso
Dero Prezzo Grafico dei prezzi alto / basso
Dati storici
Dero Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $6.01 | $6.04 | $7.44 | $6.03 |
| 2023-05-21 | $6.04 | $5.85 | $6.04 | $5.77 |
| 2023-05-22 | $5.85 | $5.80 | $5.92 | $5.77 |
| 2023-05-23 | $5.80 | $5.78 | $5.90 | $5.73 |
| 2023-05-24 | $5.78 | $5.56 | $5.78 | $5.48 |
| 2023-05-25 | $5.56 | $5.62 | $5.80 | $5.49 |
| 2023-05-26 | $5.62 | $5.67 | $5.78 | $5.55 |
| 2023-05-27 | $5.67 | $6.19 | $6.36 | $5.68 |
| 2023-05-28 | $6.19 | $6.62 | $6.75 | $6.35 |
| 2023-05-29 | $6.62 | $6.59 | $6.60 | $6.37 |
| 2023-05-30 | $6.59 | $5.95 | $6.60 | $5.93 |
| 2023-05-31 | $5.95 | $5.87 | $5.96 | $5.81 |
| 2023-06-01 | $5.87 | $5.71 | $5.82 | $5.60 |
| 2023-06-02 | $5.71 | $5.63 | $5.84 | $5.59 |
| 2023-06-03 | $5.63 | $5.60 | $5.75 | $5.46 |
| 2023-06-04 | $5.60 | $5.55 | $5.68 | $5.47 |
| 2023-06-05 | $5.55 | $5.53 | $5.55 | $5.52 |
| 2023-06-06 | $5.33 | $5.62 | $5.71 | $5.46 |
| 2023-06-07 | $5.62 | $5.30 | $5.60 | $5.28 |
| 2023-06-08 | $5.30 | $5.39 | $5.49 | $5.28 |
| 2023-06-09 | $5.39 | $5.40 | $5.43 | $5.32 |
| 2023-06-10 | $5.40 | $5.25 | $5.50 | $5.21 |
| 2023-06-11 | $5.25 | $5.24 | $5.25 | $5.24 |
| 2023-06-12 | $5.23 | $5.15 | $5.27 | $5.11 |
| 2023-06-13 | $5.15 | $5.02 | $5.16 | $5.01 |
| 2023-06-14 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2023-06-30 | $4.68 | $4.70 | $4.75 | $4.58 |
| 2023-07-01 | $4.70 | $4.68 | $4.87 | $4.63 |
| 2023-07-02 | $4.68 | $4.54 | $4.69 | $4.46 |
| 2023-07-03 | $4.54 | $4.55 | $4.67 | $4.50 |
| 2023-07-04 | $4.55 | $4.61 | $4.64 | $4.43 |
| 2023-07-05 | $4.61 | $4.62 | $4.91 | $4.50 |
| 2023-07-06 | $4.62 | $4.58 | $4.68 | $4.43 |
| 2023-07-07 | $4.58 | $4.44 | $4.66 | $4.42 |
| 2023-07-08 | $4.44 | $4.47 | $4.52 | $4.42 |
| 2023-07-09 | $4.47 | $4.47 | $4.49 | $4.40 |
| 2023-07-10 | $4.47 | $4.43 | $4.53 | $4.13 |
| 2023-07-11 | $4.43 | $4.43 | $4.44 | $4.43 |
| 2023-07-12 | $4.42 | $4.38 | $4.45 | $4.28 |
| 2023-07-13 | $4.38 | $4.52 | $4.53 | $4.31 |
| 2023-07-14 | $4.52 | $4.38 | $4.56 | $4.22 |
| 2023-07-15 | $4.38 | $4.40 | $4.49 | $4.25 |
| 2023-07-16 | $4.40 | $4.26 | $4.44 | $4.23 |
| 2023-07-17 | $4.26 | $4.20 | $4.35 | $4.20 |
| 2023-07-18 | $4.20 | $4.18 | $4.24 | $4.15 |
| 2023-07-19 | $4.18 | $4.04 | $4.27 | $4.03 |
| 2023-07-20 | $4.04 | $4.09 | $4.14 | $3.97 |
| 2023-07-21 | $4.09 | $4.07 | $4.11 | $3.89 |
| 2023-07-22 | $4.07 | $3.98 | $4.13 | $3.96 |
| 2023-07-23 | $3.98 | $3.91 | $4.06 | $3.85 |
| 2023-07-24 | $3.91 | $4.50 | $4.66 | $3.79 |
| 2023-07-25 | $4.50 | $4.38 | $4.61 | $4.27 |
| 2023-07-26 | $4.38 | $4.34 | $4.49 | $4.28 |
| 2023-07-27 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2023-07-31 | $4.27 | $4.13 | $4.36 | $4.13 |
| 2023-08-01 | $4.13 | $4.14 | $4.27 | $4.11 |
| 2023-08-02 | $4.14 | $3.95 | $4.10 | $3.95 |
| 2023-08-03 | $3.95 | $4.00 | $4.03 | $3.91 |
| 2023-08-04 | $4.00 | $3.97 | $4.03 | $3.91 |
| 2023-08-05 | $3.97 | $3.97 | $4.08 | $3.94 |
| 2023-08-06 | $3.97 | $3.94 | $4.06 | $3.92 |
| 2023-08-07 | $3.94 | $3.98 | $4.07 | $3.91 |
| 2023-08-08 | $3.98 | $4.11 | $4.14 | $4.02 |
| 2023-08-09 | $4.11 | $3.89 | $4.10 | $3.63 |
| 2023-08-10 | $3.89 | $3.24 | $4.09 | $3.24 |
| 2023-08-11 | $3.24 | $3.86 | $4.05 | $3.24 |
| 2023-08-12 | $3.86 | $3.57 | $3.89 | $3.42 |
| 2023-08-13 | $3.57 | $3.59 | $3.63 | $3.51 |
| 2023-08-14 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-08-15 | $3.53 | $3.44 | $3.52 | $3.35 |
| 2023-08-16 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-08-31 | $2.97 | $2.87 | $2.90 | $2.73 |
| 2023-09-01 | $2.87 | $2.76 | $2.91 | $2.74 |
| 2023-09-02 | $2.76 | $2.69 | $2.77 | $2.62 |
| 2023-09-03 | $2.69 | $2.69 | $2.75 | $2.57 |
| 2023-09-04 | $2.69 | $2.61 | $2.69 | $2.52 |
| 2023-09-05 | $2.61 | $2.58 | $2.67 | $2.57 |
| 2023-09-06 | $2.58 | $2.61 | $2.65 | $2.56 |
| 2023-09-07 | $2.61 | $2.62 | $2.71 | $2.60 |
| 2023-09-08 | $2.62 | $2.67 | $2.67 | $2.56 |
| 2023-09-09 | $2.67 | $2.67 | $2.70 | $2.65 |
| 2023-09-10 | $2.67 | $2.71 | $2.73 | $2.59 |
| 2023-09-11 | $2.71 | $2.71 | $2.75 | $2.61 |
| 2023-09-12 | $2.71 | $2.77 | $2.84 | $2.62 |
| 2023-09-13 | $2.77 | $2.77 | $2.77 | $2.76 |
| 2023-09-14 | $2.84 | $2.84 | $2.98 | $2.80 |
| 2023-09-15 | $2.84 | $2.87 | $2.88 | $2.84 |
| 2023-09-16 | $2.87 | $2.85 | $2.93 | $2.85 |
| 2023-09-17 | $2.85 | $2.85 | $2.86 | $2.85 |
| 2023-09-30 | $2.62 | $2.59 | $2.63 | $2.58 |
| 2023-10-01 | $2.59 | $2.59 | $2.72 | $2.57 |
| 2023-10-02 | $2.59 | $2.52 | $2.56 | $2.48 |
| 2023-10-03 | $2.52 | $2.48 | $2.52 | $2.46 |
| 2023-10-04 | $2.48 | $2.51 | $2.60 | $2.48 |
| 2023-10-05 | $2.51 | $2.47 | $2.52 | $2.47 |
| 2023-10-06 | $2.47 | $2.65 | $2.74 | $2.52 |
| 2023-10-07 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2023-10-08 | $2.56 | $2.52 | $2.61 | $2.46 |
| 2023-10-09 | $2.52 | $2.43 | $2.50 | $2.40 |
| 2023-10-10 | $2.43 | $2.43 | $2.44 | $2.40 |
| 2023-10-11 | $2.43 | $2.38 | $2.44 | $2.32 |
| 2023-10-12 | $2.38 | $2.23 | $2.37 | $2.18 |
| 2023-10-13 | $2.23 | $2.26 | $2.41 | $2.20 |
| 2023-10-14 | $2.26 | $2.41 | $2.59 | $2.26 |
| 2023-10-15 | $2.41 | $2.27 | $2.54 | $2.24 |
| 2023-10-16 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2023-10-31 | $3.00 | $3.03 | $3.09 | $2.96 |
| 2023-11-01 | $3.03 | $3.10 | $3.18 | $3.04 |
| 2023-11-02 | $3.10 | $3.08 | $3.11 | $2.99 |
| 2023-11-03 | $3.08 | $3.21 | $3.25 | $3.06 |
| 2023-11-04 | $3.21 | $3.29 | $3.35 | $3.20 |
| 2023-11-05 | $3.29 | $3.31 | $3.33 | $3.27 |
| 2023-11-06 | $3.31 | $3.84 | $3.90 | $3.29 |
| 2023-11-07 | $3.84 | $4.74 | $4.80 | $3.84 |
| 2023-11-08 | $4.74 | $4.52 | $4.95 | $4.34 |
| 2023-11-09 | $4.52 | $4.66 | $4.87 | $4.61 |
| 2023-11-10 | $4.66 | $4.39 | $4.74 | $4.23 |
| 2023-11-11 | $4.39 | $4.35 | $4.45 | $4.25 |
| 2023-11-12 | $4.35 | $4.22 | $4.36 | $4.10 |
| 2023-11-13 | $4.22 | $4.13 | $4.16 | $3.79 |
| 2023-11-14 | $4.13 | $4.11 | $4.13 | $4.11 |
| 2023-11-30 | $3.55 | $3.56 | $3.57 | $3.33 |
| 2023-12-01 | $3.56 | $3.45 | $3.66 | $3.38 |
| 2023-12-02 | $3.45 | $3.62 | $3.62 | $3.40 |
| 2023-12-03 | $3.62 | $3.62 | $3.72 | $3.48 |
| 2023-12-04 | $3.62 | $3.42 | $3.81 | $3.39 |
| 2023-12-05 | $3.42 | $3.46 | $3.64 | $3.22 |
| 2023-12-06 | $3.46 | $3.17 | $3.44 | $3.05 |
| 2023-12-07 | $3.17 | $3.18 | $3.40 | $3.10 |
| 2023-12-08 | $3.18 | $3.09 | $3.30 | $2.97 |
| 2023-12-09 | $3.09 | $3.28 | $3.30 | $3.06 |
| 2023-12-10 | $3.28 | $3.29 | $3.39 | $3.25 |
| 2023-12-11 | $3.29 | $3.21 | $3.41 | $3.09 |
| 2023-12-12 | $3.21 | $3.10 | $3.27 | $3.06 |
| 2023-12-13 | $3.10 | $3.05 | $3.23 | $3.02 |
| 2023-12-14 | $3.05 | $2.93 | $3.12 | $2.93 |
| 2023-12-15 | $2.93 | $2.95 | $2.95 | $2.93 |
| 2023-12-31 | $2.77 | $2.82 | $2.85 | $2.73 |
| 2024-01-01 | $2.82 | $2.79 | $3.01 | $2.77 |
| 2024-01-02 | $2.79 | $2.73 | $2.85 | $2.63 |
| 2024-01-03 | $2.73 | $2.63 | $2.78 | $2.50 |
| 2024-01-04 | $2.63 | $2.74 | $2.82 | $2.67 |
| 2024-01-05 | $2.74 | $2.76 | $2.87 | $2.71 |
| 2024-01-06 | $2.76 | $2.80 | $2.83 | $2.74 |
| 2024-01-07 | $2.80 | $2.74 | $2.81 | $2.72 |
| 2024-01-08 | $2.74 | $2.81 | $2.93 | $2.76 |
| 2024-01-09 | $2.81 | $2.70 | $2.78 | $2.61 |
| 2024-01-10 | $2.70 | $2.77 | $2.85 | $2.73 |
| 2024-01-11 | $2.77 | $2.76 | $2.90 | $2.71 |
| 2024-01-12 | $2.76 | $2.65 | $2.70 | $2.52 |
| 2024-01-13 | $2.65 | $2.69 | $2.79 | $2.63 |
| 2024-01-14 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2024-01-31 | $2.50 | $2.42 | $2.66 | $2.40 |
| 2024-02-01 | $2.42 | $2.29 | $2.52 | $2.28 |
| 2024-02-02 | $2.29 | $2.41 | $2.42 | $2.28 |
| 2024-02-03 | $2.41 | $2.49 | $2.53 | $2.40 |
| 2024-02-04 | $2.49 | $2.51 | $2.59 | $2.44 |
| 2024-02-05 | $2.51 | $2.48 | $2.54 | $2.45 |
| 2024-02-06 | $2.48 | $2.23 | $2.52 | $2.21 |
| 2024-02-07 | $2.23 | $2.30 | $2.34 | $2.24 |
| 2024-02-08 | $2.30 | $2.31 | $2.39 | $2.30 |
| 2024-02-09 | $2.31 | $2.12 | $2.41 | $2.10 |
| 2024-02-10 | $2.12 | $2.03 | $2.15 | $1.99 |
| 2024-02-11 | $2.03 | $2.33 | $2.34 | $1.69 |
| 2024-02-12 | $2.33 | $2.46 | $2.62 | $2.32 |
| 2024-02-13 | $2.46 | $2.49 | $2.62 | $2.45 |
| 2024-02-14 | $2.49 | $2.59 | $2.71 | $2.52 |
| 2024-02-15 | $2.59 | $2.55 | $2.62 | $2.55 |
| 2024-02-16 | $2.55 | $2.55 | $2.56 | $2.55 |
| 2024-02-29 | $3.17 | $3.48 | $3.49 | $2.97 |
| 2024-03-01 | $3.48 | $4.45 | $4.48 | $3.55 |
| 2024-03-02 | $4.45 | $4.73 | $5.10 | $4.38 |
| 2024-03-03 | $4.73 | $5.46 | $5.46 | $4.79 |
| 2024-03-04 | $5.46 | $5.26 | $5.98 | $4.90 |
| 2024-03-05 | $5.26 | $5.04 | $5.23 | $4.89 |
| 2024-03-06 | $5.04 | $4.56 | $5.25 | $4.45 |
| 2024-03-07 | $4.56 | $4.76 | $5.20 | $4.38 |
| 2024-03-08 | $4.76 | $4.82 | $4.92 | $4.68 |
| 2024-03-09 | $4.82 | $4.82 | $4.83 | $4.80 |
| 2024-03-10 | $4.65 | $4.64 | $4.69 | $4.50 |
| 2024-03-11 | $4.64 | $5.18 | $5.22 | $4.69 |
| 2024-03-12 | $5.18 | $4.94 | $5.40 | $4.72 |
| 2024-03-13 | $4.94 | $5.24 | $5.35 | $4.97 |
| 2024-03-14 | $5.24 | $4.96 | $5.35 | $4.96 |
| 2024-03-15 | $4.96 | $5.02 | $5.27 | $4.82 |
| 2024-03-16 | $5.02 | $4.86 | $4.86 | $4.60 |
| 2024-03-17 | $4.86 | $5.00 | $5.45 | $4.70 |
| 2024-03-18 | $5.00 | $4.98 | $5.03 | $4.95 |
| 2024-03-31 | $4.81 | $4.70 | $4.94 | $4.69 |
| 2024-04-01 | $4.70 | $4.51 | $4.65 | $4.51 |
| 2024-04-02 | $4.51 | $4.11 | $4.41 | $4.00 |
| 2024-04-03 | $4.11 | $4.03 | $4.15 | $4.03 |
| 2024-04-04 | $4.03 | $4.29 | $4.47 | $4.18 |
| 2024-04-05 | $4.29 | $4.14 | $4.26 | $4.14 |
| 2024-04-06 | $4.14 | $4.10 | $4.27 | $4.05 |
| 2024-04-07 | $4.10 | $4.13 | $4.15 | $4.09 |
| 2024-04-08 | $4.13 | $4.05 | $4.29 | $3.66 |
| 2024-04-09 | $4.05 | $3.69 | $3.95 | $3.68 |
| 2024-04-10 | $3.69 | $4.29 | $5.09 | $3.76 |
| 2024-04-11 | $4.29 | $4.13 | $4.30 | $3.86 |
| 2024-04-12 | $4.13 | $4.00 | $4.24 | $3.96 |
| 2024-04-13 | $4.00 | $3.84 | $4.06 | $3.79 |
| 2024-04-14 | $3.84 | $3.99 | $4.07 | $3.87 |
| 2024-04-15 | $3.99 | $3.38 | $3.86 | $3.34 |
| 2024-04-16 | $3.38 | $3.21 | $3.40 | $3.19 |
| 2024-04-17 | $3.21 | $3.20 | $3.21 | $3.19 |
| 2024-04-30 | $3.09 | $2.85 | $2.94 | $2.84 |
| 2024-05-01 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2024-05-02 | $2.83 | $2.90 | $2.98 | $2.85 |
| 2024-05-03 | $2.90 | $2.96 | $3.10 | $2.96 |
| 2024-05-04 | $2.96 | $3.17 | $3.24 | $3.01 |
| 2024-05-05 | $3.17 | $3.22 | $3.24 | $3.15 |
| 2024-05-06 | $3.22 | $3.03 | $3.27 | $2.93 |
| 2024-05-07 | $3.03 | $2.92 | $3.01 | $2.90 |
| 2024-05-08 | $2.92 | $2.77 | $2.87 | $2.75 |
| 2024-05-09 | $2.77 | $2.89 | $2.94 | $2.80 |
| 2024-05-10 | $2.89 | $2.83 | $2.83 | $2.68 |
| 2024-05-11 | $2.83 | $3.18 | $3.20 | $2.82 |
| 2024-05-12 | $3.18 | $3.06 | $3.23 | $3.06 |
| 2024-05-13 | $3.06 | $2.99 | $3.19 | $2.89 |
| 2024-05-14 | $2.99 | $2.95 | $3.01 | $2.92 |
| 2024-05-15 | $2.95 | $3.07 | $3.18 | $3.05 |
| 2024-05-16 | $3.07 | $3.02 | $3.10 | $2.96 |
| 2024-05-17 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2024-05-31 | $2.45 | $2.20 | $2.42 | $2.13 |
| 2024-06-01 | $2.20 | $2.13 | $2.21 | $2.07 |
| 2024-06-02 | $2.13 | $2.12 | $2.18 | $2.07 |
| 2024-06-03 | $2.12 | $2.33 | $2.36 | $2.11 |
| 2024-06-04 | $2.33 | $2.53 | $2.53 | $2.32 |
| 2024-06-05 | $2.53 | $2.61 | $2.63 | $2.45 |
| 2024-06-06 | $2.61 | $2.81 | $2.82 | $2.57 |
| 2024-06-07 | $2.81 | $2.82 | $2.84 | $2.81 |
| 2024-06-08 | $2.73 | $2.85 | $2.86 | $2.70 |
| 2024-06-09 | $2.85 | $2.84 | $2.88 | $2.75 |
| 2024-06-10 | $2.84 | $2.69 | $3.00 | $2.68 |
| 2024-06-11 | $2.69 | $2.51 | $2.64 | $2.46 |
| 2024-06-12 | $2.51 | $2.45 | $2.55 | $2.16 |
| 2024-06-13 | $2.45 | $2.26 | $2.42 | $2.19 |
| 2024-06-14 | $2.26 | $2.21 | $2.29 | $2.17 |
| 2024-06-15 | $2.21 | $2.23 | $2.23 | $2.16 |
| 2024-06-16 | $2.23 | $2.14 | $2.26 | $2.11 |
| 2024-06-17 | $2.14 | $2.14 | $2.20 | $2.10 |
| 2024-06-18 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2024-06-30 | $1.89 | $1.89 | $1.96 | $1.88 |
| 2024-07-01 | $1.89 | $1.83 | $1.98 | $1.80 |
| 2024-07-02 | $1.83 | $1.86 | $1.86 | $1.80 |
| 2024-07-03 | $1.86 | $1.80 | $1.82 | $1.71 |
| 2024-07-04 | $1.80 | $1.76 | $1.76 | $1.65 |
| 2024-07-05 | $1.76 | $1.75 | $1.82 | $1.67 |
| 2024-07-06 | $1.75 | $1.76 | $1.85 | $1.75 |
| 2024-07-07 | $1.76 | $1.74 | $1.75 | $1.69 |
| 2024-07-08 | $1.74 | $1.68 | $1.79 | $1.62 |
| 2024-07-09 | $1.68 | $1.67 | $1.73 | $1.61 |
| 2024-07-10 | $1.68 | $1.66 | $1.67 | $1.61 |
| 2024-07-11 | $1.66 | $1.65 | $1.66 | $1.60 |
| 2024-07-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2024-07-13 | $1.69 | $1.81 | $1.85 | $1.72 |
| 2024-07-14 | $1.81 | $1.87 | $1.89 | $1.82 |
| 2024-07-15 | $1.87 | $1.88 | $1.99 | $1.87 |
| 2024-07-16 | $1.88 | $1.85 | $1.89 | $1.79 |
| 2024-07-17 | $1.85 | $1.77 | $1.82 | $1.77 |
| 2024-07-18 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2024-07-31 | $1.49 | $1.45 | $1.47 | $1.40 |
| 2024-08-01 | $1.45 | $1.40 | $1.47 | $1.36 |
| 2024-08-02 | $1.40 | $1.33 | $1.33 | $1.25 |
| 2024-08-03 | $1.33 | $1.23 | $1.31 | $1.23 |
| 2024-08-04 | $1.23 | $1.20 | $1.21 | $1.17 |
| 2024-08-05 | $1.20 | $1.12 | $1.17 | $1.09 |
| 2024-08-06 | $1.12 | $1.23 | $1.27 | $1.14 |
| 2024-08-07 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-08-08 | $1.20 | $1.31 | $1.39 | $1.29 |
| 2024-08-09 | $1.31 | $1.42 | $1.53 | $1.25 |
| 2024-08-10 | $1.42 | $1.34 | $1.42 | $1.30 |
| 2024-08-11 | $1.34 | $1.26 | $1.30 | $1.23 |
| 2024-08-12 | $1.26 | $1.31 | $1.32 | $1.26 |
| 2024-08-13 | $1.31 | $1.28 | $1.34 | $1.28 |
| 2024-08-14 | $1.28 | $1.25 | $1.28 | $1.20 |
| 2024-08-15 | $1.25 | $1.21 | $1.24 | $1.17 |
| 2024-08-16 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2025-01-24 | $0.7805000 | $0.7109000 | $0.7917000 | $0.6260000 |
| 2025-01-25 | $0.7109000 | $0.7049000 | $0.7122000 | $0.6965000 |
| 2025-01-26 | $0.7049000 | $0.7098000 | $0.8586000 | $0.6308000 |
| 2025-01-27 | $0.7098000 | $0.7277000 | $0.8186000 | $0.7022000 |
| 2025-01-28 | $0.7277000 | $0.7039000 | $0.7343000 | $0.7039000 |
| 2025-01-29 | $0.7039000 | $0.6619000 | $0.7210000 | $0.6619000 |
| 2025-01-30 | $0.6619000 | $0.6494000 | $0.6735000 | $0.6368000 |
| 2025-01-31 | $0.6494000 | $0.6483000 | $0.6502000 | $0.6483000 |
| 2025-02-02 | $0.4759000 | $0.4932000 | $0.5069000 | $0.4336000 |
| 2025-02-03 | $0.4932000 | $0.4971000 | $0.5397000 | $0.4931000 |
| 2025-02-04 | $0.4971000 | $0.4939000 | $0.5007000 | $0.4772000 |
| 2025-02-05 | $0.4939000 | $0.4948000 | $0.5006000 | $0.4841000 |
| 2025-02-06 | $0.4948000 | $0.4944000 | $0.5016000 | $0.4929000 |
| 2025-02-07 | $0.4848000 | $0.4904000 | $0.5068000 | $0.4788000 |
| 2025-02-08 | $0.4904000 | $0.4901000 | $0.4905000 | $0.4897000 |
| 2025-02-09 | $0.4776000 | $0.4844000 | $0.4930000 | $0.4776000 |
| 2025-02-10 | $0.4844000 | $0.4844000 | $0.5068000 | $0.4785000 |
| 2025-02-11 | $0.4844000 | $0.4942000 | $0.5009000 | $0.4674000 |
| 2025-02-12 | $0.4942000 | $0.4855000 | $0.5070000 | $0.4855000 |
| 2025-02-13 | $0.4855000 | $0.4841000 | $0.5025000 | $0.4793000 |
| 2025-02-14 | $0.4841000 | $0.4788000 | $0.4953000 | $0.4661000 |
| 2025-02-15 | $0.4788000 | $0.5016000 | $0.5026000 | $0.4782000 |
| 2025-02-16 | $0.5016000 | $0.4874000 | $0.5018000 | $0.4778000 |
| 2025-02-17 | $0.4874000 | $0.5240000 | $0.5336000 | $0.4770000 |
| 2025-02-18 | $0.5240000 | $0.5422000 | $0.5556000 | $0.5221000 |
| 2025-02-19 | $0.5422000 | $0.5315000 | $0.5489000 | $0.5267000 |
| 2025-02-20 | $0.5315000 | $0.5281000 | $0.5318000 | $0.5280000 |
| 2025-02-21 | $0.5370000 | $0.5182000 | $0.5288000 | $0.5077000 |
| 2025-02-22 | $0.5182000 | $0.5173000 | $0.5260000 | $0.5169000 |
| 2025-02-28 | $0.5003000 | $0.4941000 | $0.5220000 | $0.4865000 |
| 2025-03-01 | $0.4941000 | $0.4845000 | $0.5068000 | $0.4647000 |
| 2025-03-02 | $0.4845000 | $0.4893000 | $0.5336000 | $0.4893000 |
| 2025-03-03 | $0.4893000 | $0.4790000 | $0.4834000 | $0.4446000 |
| 2025-03-04 | $0.4790000 | $0.4398000 | $0.5113000 | $0.4302000 |
| 2025-03-05 | $0.4398000 | $0.3914000 | $0.4612000 | $0.3824000 |
| 2025-03-06 | $0.3914000 | $0.3435000 | $0.3885000 | $0.3292000 |
| 2025-03-07 | $0.3435000 | $0.3774000 | $0.3844000 | $0.3080000 |
| 2025-03-08 | $0.3774000 | $0.3759000 | $0.3966000 | $0.3716000 |
| 2025-03-09 | $0.3759000 | $0.3681000 | $0.3705000 | $0.3519000 |
| 2025-03-10 | $0.3681000 | $0.2860000 | $0.3606000 | $0.2805000 |
| 2025-03-11 | $0.2860000 | $0.2861000 | $0.2883000 | $0.2852000 |
| 2025-03-12 | $0.2886000 | $0.2870000 | $0.3079000 | $0.2861000 |
| 2025-03-13 | $0.2870000 | $0.2619000 | $0.2789000 | $0.2570000 |
| 2025-03-14 | $0.2619000 | $0.2873000 | $0.2940000 | $0.2705000 |
| 2025-03-15 | $0.2873000 | $0.2877000 | $0.3087000 | $0.2868000 |
| 2025-03-16 | $0.2877000 | $0.2907000 | $0.2981000 | $0.2758000 |
| 2025-03-17 | $0.2907000 | $0.3017000 | $0.3025000 | $0.2865000 |
| 2025-03-18 | $0.3017000 | $0.3016000 | $0.3021000 | $0.3010000 |
| 2025-03-31 | $0.3015000 | $0.3194000 | $0.3203000 | $0.2971000 |
| 2025-04-01 | $0.3194000 | $0.3211000 | $0.3509000 | $0.3211000 |
| 2025-04-02 | $0.3211000 | $0.3143000 | $0.3234000 | $0.3044000 |
| 2025-04-03 | $0.3143000 | $0.3110000 | $0.3193000 | $0.3002000 |
| 2025-04-04 | $0.3110000 | $0.2818000 | $0.3145000 | $0.2717000 |
| 2025-04-05 | $0.2818000 | $0.2714000 | $0.2831000 | $0.2706000 |
| 2025-04-06 | $0.2714000 | $0.2672000 | $0.2688000 | $0.2539000 |
| 2025-04-07 | $0.2672000 | $0.2580000 | $0.2707000 | $0.2469000 |
| 2025-04-08 | $0.2580000 | $0.2478000 | $0.2730000 | $0.2471000 |
| 2025-04-09 | $0.2478000 | $0.2544000 | $0.2725000 | $0.2478000 |
| 2025-04-10 | $0.2544000 | $0.2514000 | $0.2609000 | $0.2434000 |
| 2025-04-11 | $0.2514000 | $0.2602000 | $0.2635000 | $0.2585000 |
| 2025-04-12 | $0.2602000 | $0.2695000 | $0.2882000 | $0.2643000 |
| 2025-04-13 | $0.2695000 | $0.2654000 | $0.2897000 | $0.2621000 |
| 2025-04-14 | $0.2654000 | $0.2690000 | $0.2816000 | $0.2622000 |
| 2025-04-15 | $0.2690000 | $0.2683000 | $0.2697000 | $0.2682000 |
| 2025-04-30 | $0.2772000 | $0.2873000 | $0.3014000 | $0.2675000 |
| 2025-05-01 | $0.2873000 | $0.2890000 | $0.2891000 | $0.2871000 |
| 2025-05-02 | $0.2934000 | $0.2985000 | $0.3005000 | $0.2937000 |
| 2025-05-03 | $0.2985000 | $0.2954000 | $0.2992000 | $0.2925000 |
| 2025-05-04 | $0.2954000 | $0.2983000 | $0.2992000 | $0.2870000 |
| 2025-05-05 | $0.2983000 | $0.3213000 | $0.3213000 | $0.2966000 |
| 2025-05-06 | $0.3213000 | $0.3283000 | $0.3351000 | $0.3283000 |
| 2025-05-07 | $0.3283000 | $0.3212000 | $0.3368000 | $0.3193000 |
| 2025-05-08 | $0.3212000 | $0.3218000 | $0.3219000 | $0.3212000 |
| 2025-05-09 | $0.3284000 | $0.3594000 | $0.3594000 | $0.3254000 |
| 2025-05-10 | $0.3594000 | $0.4895000 | $0.5021000 | $0.3574000 |
| 2025-05-11 | $0.4895000 | $0.4227000 | $0.4915000 | $0.4186000 |
| 2025-05-12 | $0.4227000 | $0.4256000 | $0.4277000 | $0.4163000 |
| 2025-05-13 | $0.4256000 | $0.3791000 | $0.4322000 | $0.3780000 |
| 2025-05-14 | $0.3791000 | $0.3717000 | $0.3945000 | $0.3686000 |
| 2025-05-15 | $0.3717000 | $0.3415000 | $0.4100000 | $0.3373000 |
| 2025-05-16 | $0.3415000 | $0.4792000 | $0.4916000 | $0.3374000 |
| 2025-05-17 | $0.4792000 | $0.4798000 | $0.4808000 | $0.4792000 |
| 2025-05-31 | $0.5275000 | $0.4929000 | $0.5316000 | $0.4908000 |
| 2025-06-01 | $0.4929000 | $0.4929000 | $0.4937000 | $0.4923000 |
| 2025-06-02 | $0.4799000 | $0.5041000 | $0.5221000 | $0.4798000 |
| 2025-06-03 | $0.5041000 | $0.4471000 | $0.5083000 | $0.4471000 |
| 2025-06-04 | $0.4471000 | $0.4211000 | $0.4441000 | $0.4179000 |
| 2025-06-05 | $0.4211000 | $0.3657000 | $0.4104000 | $0.3657000 |
| 2025-06-06 | $0.3657000 | $0.3652000 | $0.3658000 | $0.3650000 |
| 2025-06-07 | $0.3622000 | $0.3676000 | $0.3750000 | $0.3665000 |
| 2025-06-08 | $0.3676000 | $0.3649000 | $0.3723000 | $0.3607000 |
| 2025-06-09 | $0.3649000 | $0.3639000 | $0.3649000 | $0.3636000 |
| 2025-06-10 | $0.3695000 | $0.3673000 | $0.3750000 | $0.3651000 |
| 2025-06-11 | $0.3673000 | $0.3456000 | $0.3652000 | $0.3445000 |
| 2025-06-12 | $0.3456000 | $0.3256000 | $0.3362000 | $0.3225000 |
| 2025-06-13 | $0.3256000 | $0.3247000 | $0.3364000 | $0.3215000 |
| 2025-06-14 | $0.3247000 | $0.3280000 | $0.3280000 | $0.3164000 |
| 2025-06-15 | $0.3280000 | $0.3443000 | $0.3443000 | $0.3274000 |
| 2025-06-16 | $0.3443000 | $0.4413000 | $0.4424000 | $0.3473000 |
| 2025-06-17 | $0.4413000 | $0.4090000 | $0.4425000 | $0.4090000 |
| 2025-06-18 | $0.4090000 | $0.4083000 | $0.4093000 | $0.4076000 |
| 2025-06-19 | $0.4082000 | $0.3937000 | $0.4219000 | $0.3937000 |
| 2025-06-20 | $0.3937000 | $0.3937000 | $0.3958000 | $0.3923000 |
| 2025-06-21 | $0.4040000 | $0.4025000 | $0.4046000 | $0.3913000 |
| 2025-06-22 | $0.4025000 | $0.4000000 | $0.4152000 | $0.3909000 |
| 2025-06-23 | $0.4000000 | $0.3985000 | $0.4004000 | $0.3981000 |
| 2025-06-30 | $0.4151000 | $0.3730000 | $0.4137000 | $0.3654000 |
| 2025-07-01 | $0.3730000 | $0.3711000 | $0.3817000 | $0.3669000 |
| 2025-07-02 | $0.3711000 | $0.4094000 | $0.4181000 | $0.3702000 |
| 2025-07-03 | $0.4094000 | $0.4638000 | $0.4813000 | $0.3991000 |
| 2025-07-04 | $0.4638000 | $0.4699000 | $0.5077000 | $0.4354000 |
| 2025-07-05 | $0.4699000 | $0.5077000 | $0.5304000 | $0.4698000 |
| 2025-07-06 | $0.5077000 | $0.5221000 | $0.5276000 | $0.5068000 |
| 2025-07-07 | $0.5221000 | $0.4959000 | $0.5197000 | $0.4927000 |
| 2025-07-08 | $0.4959000 | $0.5164000 | $0.5164000 | $0.4718000 |
| 2025-07-09 | $0.5164000 | $0.4797000 | $0.5309000 | $0.4774000 |
| 2025-07-10 | $0.4797000 | $0.4943000 | $0.5198000 | $0.4885000 |
| 2025-07-11 | $0.4943000 | $0.5103000 | $0.5397000 | $0.4926000 |
| 2025-07-12 | $0.5103000 | $0.5321000 | $0.5627000 | $0.5098000 |
| 2025-07-13 | $0.5321000 | $0.5265000 | $0.5396000 | $0.5158000 |
| 2025-07-14 | $0.5265000 | $0.5574000 | $0.5670000 | $0.5190000 |
| 2025-07-15 | $0.5574000 | $0.5265000 | $0.5500000 | $0.5218000 |
| 2025-07-16 | $0.5265000 | $0.4582000 | $0.5353000 | $0.4570000 |
| 2025-07-17 | $0.4597000 | $0.4597000 | $0.4597000 | $0.4593000 |
| 2025-07-31 | $0.4537000 | $0.4816000 | $0.4816000 | $0.4457000 |
| 2025-08-01 | $0.4816000 | $0.4798000 | $0.4818000 | $0.4788000 |
| 2025-08-02 | $0.4632000 | $0.4502000 | $0.4603000 | $0.4479000 |
| 2025-08-03 | $0.4502000 | $0.4467000 | $0.4615000 | $0.4444000 |
| 2025-08-04 | $0.4467000 | $0.4488000 | $0.4522000 | $0.4430000 |
| 2025-08-05 | $0.4488000 | $0.4462000 | $0.4519000 | $0.4451000 |
| 2025-08-06 | $0.4462000 | $0.3877000 | $0.4521000 | $0.3831000 |
| 2025-08-07 | $0.3877000 | $0.3643000 | $0.4090000 | $0.3643000 |
| 2025-08-08 | $0.3643000 | $0.3711000 | $0.3874000 | $0.3617000 |
| 2025-08-09 | $0.3711000 | $0.3984000 | $0.3984000 | $0.3693000 |
| 2025-08-10 | $0.3984000 | $0.3997000 | $0.4104000 | $0.3901000 |
| 2025-08-11 | $0.3963000 | $0.3961000 | $0.3965000 | $0.3959000 |
| 2025-08-12 | $0.3692000 | $0.4553000 | $0.5105000 | $0.3640000 |
| 2025-08-13 | $0.4553000 | $0.5626000 | $0.5799000 | $0.4676000 |
| 2025-08-14 | $0.5584000 | $0.5584000 | $0.5586000 | $0.5583000 |
| 2025-08-15 | $0.5043000 | $0.4439000 | $0.5050000 | $0.4322000 |
| 2025-08-16 | $0.4439000 | $0.4617000 | $0.4840000 | $0.4429000 |
| 2025-08-17 | $0.4577000 | $0.4580000 | $0.4584000 | $0.4576000 |
| 2025-08-31 | $0.3831000 | $0.3616000 | $0.4071000 | $0.3595000 |
| 2025-09-01 | $0.3616000 | $0.3540000 | $0.3758000 | $0.3540000 |
| 2025-09-02 | $0.3540000 | $0.3515000 | $0.3604000 | $0.3515000 |
| 2025-09-03 | $0.3513000 | $0.3554000 | $0.3554000 | $0.3513000 |
| 2025-09-04 | $0.3643000 | $0.3543000 | $0.3665000 | $0.3377000 |
| 2025-09-05 | $0.3569000 | $0.3575000 | $0.3576000 | $0.3530000 |
| 2025-09-07 | $0.3395000 | $0.3034000 | $0.3457000 | $0.3034000 |
| 2025-09-08 | $0.3034000 | $0.2948000 | $0.3082000 | $0.2735000 |
| 2025-09-09 | $0.2948000 | $0.3090000 | $0.3112000 | $0.2934000 |
| 2025-09-10 | $0.3051000 | $0.3041000 | $0.3051000 | $0.3041000 |
| 2025-09-11 | $0.3306000 | $0.3143000 | $0.3351000 | $0.3143000 |
| 2025-09-12 | $0.3068000 | $0.3067000 | $0.3069000 | $0.3066000 |
| 2025-09-14 | $0.3259000 | $0.2884000 | $0.3426000 | $0.2826000 |
| 2025-09-15 | $0.2862000 | $0.2862000 | $0.2864000 | $0.2862000 |
| 2025-09-23 | $0.5029000 | $0.4885000 | $0.5322000 | $0.4728000 |
| 2025-09-24 | $0.4856000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2025-09-30 | $0.4096000 | $0.4209000 | $0.4209000 | $0.4084000 |
| 2025-10-01 | $0.4200000 | $0.4201000 | $0.4201000 | $0.4200000 |
| 2025-10-02 | $0.4070000 | $0.4512000 | $0.4536000 | $0.3981000 |
| 2025-10-03 | $0.4527000 | $0.4528000 | $0.4528000 | $0.4527000 |
| 2025-10-04 | $0.4403000 | $0.5204000 | $0.5315000 | $0.4408000 |
| 2025-10-05 | $0.5186000 | $0.5186000 | $0.5186000 | $0.5185000 |
| 2025-10-17 | $0.3614000 | $0.3621000 | $0.3631000 | $0.3418000 |
| 2025-10-18 | $0.3621000 | $0.4032000 | $0.4257000 | $0.3571000 |
| 2025-10-19 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4003000 |
| 2025-10-20 | $0.4239000 | $0.3959000 | $0.4423000 | $0.3804000 |
| 2025-10-21 | $0.3959000 | $0.3978000 | $0.4151000 | $0.3837000 |
| 2025-10-22 | $0.3978000 | $0.4573000 | $0.4573000 | $0.3777000 |
| 2025-10-23 | $0.4586000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2025-10-24 | $0.4999000 | $0.4986000 | $0.5486000 | $0.4275000 |
| 2025-10-25 | $0.5031000 | $0.4995000 | $0.5035000 | $0.4955000 |
| 2025-10-29 | $0.3941000 | $0.3632000 | $0.3852000 | $0.3467000 |
| 2025-10-30 | $0.3680000 | $0.3686000 | $0.3686000 | $0.3671000 |
| 2025-11-01 | $0.5096000 | $0.4966000 | $0.5131000 | $0.4768000 |
| 2025-11-02 | $0.4966000 | $0.4312000 | $0.5031000 | $0.4224000 |
| 2025-11-03 | $0.4312000 | $0.4540000 | $0.4785000 | $0.4157000 |
| 2025-11-04 | $0.4540000 | $0.4212000 | $0.5034000 | $0.4192000 |
| 2025-11-05 | $0.4212000 | $0.4332000 | $0.4343000 | $0.4228000 |
| 2025-11-06 | $0.4332000 | $0.4265000 | $0.4508000 | $0.4224000 |
| 2025-11-07 | $0.4265000 | $0.6115000 | $0.9535000 | $0.4308000 |
| 2025-11-08 | $0.6115000 | $0.5852000 | $0.7131000 | $0.5698000 |
| 2025-11-09 | $0.5897000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2025-11-12 | $0.4915000 | $0.5093000 | $0.5388000 | $0.4809000 |
| 2025-11-13 | $0.5044000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2025-11-15 | $0.4991000 | $0.5112000 | $0.5695000 | $0.4978000 |
| 2025-11-16 | $0.5112000 | $0.5636000 | $0.7540000 | $0.5042000 |
| 2025-11-17 | $0.5632000 | $0.5627000 | $0.5634000 | $0.5558000 |
| 2025-11-18 | $0.5593000 | $0.5084000 | $0.5642000 | $0.5028000 |
| 2025-11-19 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5074000 |
| 2025-11-20 | $0.5443000 | $0.5323000 | $0.5323000 | $0.5124000 |
| 2025-11-21 | $0.5323000 | $0.5148000 | $0.5437000 | $0.5097000 |
| 2025-11-22 | $0.5112000 | $0.5111000 | $0.5112000 | $0.5111000 |
| 2025-12-06 | $0.3842000 | $0.3812000 | $0.3990000 | $0.3803000 |
| 2025-12-07 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2025-12-12 | $0.3554000 | $0.3331000 | $0.3485000 | $0.3295000 |
| 2025-12-13 | $0.3334000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2025-12-16 | $0.3146000 | $0.3128000 | $0.3215000 | $0.3084000 |
| 2025-12-17 | $0.3102000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2025-12-18 | $0.3035000 | $0.2940000 | $0.3017000 | $0.2881000 |
| 2025-12-19 | $0.2956000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2025-12-20 | $0.3101000 | $0.3330000 | $0.3357000 | $0.2995000 |
| 2025-12-21 | $0.3301000 | $0.3313000 | $0.3326000 | $0.3299000 |
| 2025-12-23 | $0.3968000 | $0.3996000 | $0.4153000 | $0.3576000 |
| 2025-12-24 | $0.4020000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2025-12-27 | $0.3798000 | $0.3583000 | $0.3820000 | $0.3574000 |
| 2025-12-28 | $0.3583000 | $0.3340000 | $0.3586000 | $0.3313000 |
| 2025-12-29 | $0.3324000 | $0.3324000 | $0.3325000 | $0.3324000 |
| 2026-01-04 | $0.3271000 | $0.3459000 | $0.3477000 | $0.3239000 |
| 2026-01-05 | $0.3459000 | $0.3361000 | $0.3717000 | $0.3276000 |
| 2026-01-06 | $0.3361000 | $0.3664000 | $0.3693000 | $0.3355000 |
| 2026-01-07 | $0.3631000 | $0.3558000 | $0.3631000 | $0.3558000 |
| 2026-01-08 | $0.3442000 | $0.3396000 | $0.3432000 | $0.3022000 |
| 2026-01-09 | $0.3396000 | $0.3340000 | $0.3666000 | $0.3340000 |
| 2026-01-10 | $0.3283000 | $0.3099000 | $0.3294000 | $0.3096000 |
| 2026-01-11 | $0.2233000 | $0.1854000 | $0.2245000 | $0.1127000 |
| 2026-01-12 | $0.1854000 | $0.1806000 | $0.2006000 | $0.0912 |
| 2026-01-13 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1792000 |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Tecnologia
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
Caratteristiche
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
Dero News
Monete correlate
Ricevi la newsletter di Crypto