Dog - Leben Dog Preis und Marktkapitalisierung

Dog Crypto Coin Rank 96

100,000,000,000 DOG

24h Vol

1,040 BTC

1 H

5.34 %

24 H

-2.1 %

7 d

56.32 %

Heute Dog Preis in US-Dollar ist derzeit 0.0092 USD, und wenn in konvertiert Bitcoin ist 0.00000013 BTC. Insgesamt 100,000,000,000 DOG sind derzeit auf dem Markt im Umlauf. Dog Die Preise erfahren derzeit eine Änderung von -2.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.738 M US dollars Dog wurde gehandelt Krypto-Austausch. Erhalten Dog's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Dog

Symbol

DOG

Algorithmus

N/A

BTC Preis

0.00000013 BTC

BTC Markt

12,901 BTC

BTC 24h Vol

1,040 BTC

Insgesamt abgebaute Münzen

100,000,000,000 DOG

5.34 %

24h

-2.1 %

56.32 %

N/A

Webseite

N/A

DOG Diagramme

DOG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-06-30	$0.005560	$0.006150	$0.006281	$0.005432
2024-07-01	$0.006150	$0.006155	$0.006608	$0.006029
2024-07-02	$0.006155	$0.005823	$0.006201	$0.005669
2024-07-03	$0.005823	$0.005587	$0.005900	$0.005457
2024-07-04	$0.005587	$0.005022	$0.005724	$0.005003
2024-07-05	$0.005022	$0.0048250	$0.005056	$0.0040590
2024-07-06	$0.0048250	$0.005253	$0.005281	$0.0047520
2024-07-07	$0.005253	$0.0043590	$0.005253	$0.0043430
2024-07-08	$0.0043590	$0.0045500	$0.0048630	$0.0040500
2024-07-09	$0.0045500	$0.0045910	$0.0047140	$0.0044580
2024-07-10	$0.0045910	$0.0043700	$0.0047640	$0.0042950
2024-07-11	$0.0043700	$0.0041560	$0.0046760	$0.0041110
2024-07-12	$0.0041560	$0.0041560	$0.0041560	$0.0041560
2024-07-13	$0.0043530	$0.0043910	$0.0045000	$0.0042520
2024-07-14	$0.0043910	$0.0046030	$0.0046820	$0.0043880
2024-07-15	$0.0046030	$0.005191	$0.005200	$0.0046030
2024-07-16	$0.005191	$0.0049870	$0.005266	$0.0046390
2024-07-17	$0.0049870	$0.0041740	$0.005127	$0.0041530
2024-07-18	$0.0041740	$0.0041740	$0.0041740	$0.0041740
2024-07-31	$0.0037870	$0.0031980	$0.0037970	$0.0031270
2024-08-01	$0.0031980	$0.0030960	$0.0032280	$0.0027550
2024-08-02	$0.0030960	$0.0029020	$0.0033660	$0.0028720
2024-08-03	$0.0029020	$0.0026390	$0.0030310	$0.0025260
2024-08-04	$0.0026390	$0.0024460	$0.0027050	$0.0022240
2024-08-05	$0.0024460	$0.0022890	$0.0024830	$0.0017610
2024-08-06	$0.0022890	$0.0030290	$0.0032200	$0.0022830
2024-08-07	$0.0030290	$0.0027150	$0.0032950	$0.0026630
2024-08-08	$0.0027150	$0.0034100	$0.0035180	$0.0026450
2024-08-09	$0.0034100	$0.0031950	$0.0034160	$0.0029990
2024-08-10	$0.0031950	$0.0031960	$0.0032780	$0.0030270
2024-08-11	$0.0031960	$0.0028250	$0.0033000	$0.0027840
2024-08-12	$0.0028250	$0.0030620	$0.0031320	$0.0027340
2024-08-13	$0.0030620	$0.0030080	$0.0030940	$0.0028490
2024-08-14	$0.0030080	$0.0029640	$0.0032530	$0.0029430
2024-08-15	$0.0029640	$0.0028470	$0.0030280	$0.0027360
2024-08-16	$0.0028470	$0.0028020	$0.0029300	$0.0026640
2024-08-17	$0.0028020	$0.0028020	$0.0028020	$0.0028020
2025-01-24	$0.0043010	$0.0041070	$0.0044890	$0.0040680
2025-01-25	$0.0041070	$0.0039480	$0.0041360	$0.0038250
2025-01-26	$0.0039480	$0.0036120	$0.0040310	$0.0036030
2025-01-27	$0.0036120	$0.0039730	$0.0040230	$0.0033350
2025-01-28	$0.0039730	$0.0036460	$0.0041090	$0.0035600
2025-01-29	$0.0036460	$0.0036540	$0.0039440	$0.0034720
2025-01-30	$0.0036540	$0.0038520	$0.0038940	$0.0036050
2025-01-31	$0.0038520	$0.0038520	$0.0038520	$0.0038520
2025-02-02	$0.0036570	$0.0032070	$0.0038300	$0.0030090
2025-02-03	$0.0032070	$0.0035640	$0.0037040	$0.0020520
2025-02-04	$0.0035640	$0.0032310	$0.0035700	$0.0031200
2025-02-05	$0.0032310	$0.0028420	$0.0032730	$0.0028290
2025-02-06	$0.0028420	$0.0028050	$0.0028540	$0.0028030
2025-02-07	$0.0028460	$0.0029270	$0.0032330	$0.0028030
2025-02-08	$0.0029270	$0.0029220	$0.0029290	$0.0029200
2025-02-09	$0.0028660	$0.0031230	$0.0031310	$0.0027000
2025-02-10	$0.0031230	$0.0030000	$0.0034770	$0.0029480
2025-02-11	$0.0030000	$0.0029260	$0.0032330	$0.0028250
2025-02-12	$0.0029260	$0.0029410	$0.0030200	$0.0027140
2025-02-13	$0.0029410	$0.0028150	$0.0029420	$0.0027540
2025-02-14	$0.0028150	$0.0029030	$0.0030310	$0.0027930
2025-02-15	$0.0029030	$0.0029600	$0.0029910	$0.0028240
2025-02-16	$0.0029600	$0.0028290	$0.0030650	$0.0027840
2025-02-17	$0.0028290	$0.0028760	$0.0029720	$0.0028090
2025-02-18	$0.0028760	$0.0028330	$0.0029400	$0.0025730
2025-02-19	$0.0028330	$0.0029160	$0.0033940	$0.0028280
2025-02-20	$0.0029160	$0.0028910	$0.0029180	$0.0028800
2025-02-21	$0.0027570	$0.0027390	$0.0029850	$0.0026530
2025-02-22	$0.0027390	$0.0027800	$0.0028390	$0.0027010
2025-02-23	$0.0027800	$0.0027800	$0.0027830	$0.0027790
2025-02-28	$0.0023630	$0.0021200	$0.0023660	$0.0020050
2025-03-01	$0.0021200	$0.0018250	$0.0021720	$0.0018220
2025-03-02	$0.0018250	$0.0022370	$0.0022500	$0.0017650
2025-03-03	$0.0022370	$0.0019030	$0.0022670	$0.0018720
2025-03-04	$0.0019030	$0.0018710	$0.0019230	$0.0017010
2025-03-05	$0.0018710	$0.0019670	$0.0020580	$0.0018340
2025-03-06	$0.0019670	$0.0018400	$0.0020410	$0.0018000
2025-03-07	$0.0018400	$0.0018730	$0.0019560	$0.0017400
2025-03-08	$0.0018730	$0.0020230	$0.0020340	$0.0018630
2025-03-09	$0.0020230	$0.0018450	$0.0020740	$0.0018310
2025-03-10	$0.0018450	$0.0017530	$0.0019400	$0.0017310
2025-03-11	$0.0017530	$0.0017660	$0.0017660	$0.0017530
2025-03-12	$0.0017600	$0.0018200	$0.0018860	$0.0017550
2025-03-13	$0.0018200	$0.0017890	$0.0018650	$0.0017340
2025-03-14	$0.0017890	$0.0018710	$0.0019210	$0.0017780
2025-03-15	$0.0018710	$0.0020720	$0.0020970	$0.0018670
2025-03-16	$0.0020720	$0.0019320	$0.0020860	$0.0018900
2025-03-17	$0.0019320	$0.0020380	$0.0020810	$0.0019030
2025-03-18	$0.0020380	$0.0020350	$0.0020400	$0.0020350
2025-03-31	$0.0016230	$0.0016650	$0.0016820	$0.0015810
2025-04-01	$0.0016650	$0.0016350	$0.0017050	$0.0016180
2025-04-02	$0.0016350	$0.0015120	$0.0016570	$0.0015030
2025-04-03	$0.0015120	$0.0013970	$0.0015580	$0.0013030
2025-04-04	$0.0013970	$0.0013780	$0.0014380	$0.0013200
2025-04-05	$0.0013780	$0.0013950	$0.0014350	$0.0013420
2025-04-06	$0.0013950	$0.0012120	$0.0014170	$0.0011810
2025-04-07	$0.0012120	$0.0012070	$0.0012430	$0.0009920
2025-04-08	$0.0012070	$0.0011230	$0.0012530	$0.0011100
2025-04-09	$0.0011230	$0.0014030	$0.0014660	$0.0010840
2025-04-10	$0.0014030	$0.0013690	$0.0014310	$0.0013400
2025-04-11	$0.0013690	$0.0015010	$0.0015220	$0.0013630
2025-04-12	$0.0015010	$0.0015550	$0.0015910	$0.0014070
2025-04-13	$0.0015550	$0.0014640	$0.0015880	$0.0014520
2025-04-14	$0.0014640	$0.0014670	$0.0015420	$0.0014290
2025-04-15	$0.0014670	$0.0014690	$0.0014710	$0.0014660