DICE Coin Values DICE
Market Cap: $2,693,513,276,951
24h Vol: $106,169,104,030
Cryptocurrencies: 2862
Markets: 104006
$2,693,513,276,951
Market Cap$106,169,104,030
24h Vol2862
Cryptocurrencies62%
Bitcoin ShareEtheroll Crypto Coin Rank 659
Website
7,001,623 DICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Etheroll
Etheroll valuesUSD Price $ 0.4540
$ 0.4540
Etheroll BTC Price 0.00004908
0.00004908
Etheroll 24h Vol $ 166
$ 166
Etheroll Market Cap $ 3,179,000
$ 3,179,000
24h Vol
0 BTC 1 H
-0.22 %
24 H
0.21 %
7 d
-9.07 %
Today Etheroll price in US dollars is currently
0.4540
USD, and if converted to Bitcoin is
0.00004908
BTC. A total of 7,001,623 DICE are currently circulating in the Market. Etheroll price is currently experiencing a change of 0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Etheroll have been traded on Crypto Exchanges. Get Etheroll's progress by adding it to your favourites and creating a free portfolio.
DICE Charts
Etheroll Price Charts
DICE High/Low Price Chart
Etheroll Price High/Low Price Chart
Historical Data
Etheroll Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0268900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-21 | $0.0271200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-05-22 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-23 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-05-24 | $0.0272200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-05-25 | $0.0263300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-26 | $0.0264800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-05-27 | $0.0267200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-28 | $0.0268700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-29 | $0.0280800 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-05-30 | $0.0277500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-05-31 | $0.0277000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-06-01 | $0.0272200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-06-02 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-06-03 | $0.0272500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-06-04 | $0.0270800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-06-05 | $0.0271300 | $0.0271000 | $0.0271300 | $0.0270500 |
| 2023-06-06 | $0.0257400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-06-07 | $0.0272600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-06-08 | $0.0263500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-09 | $0.0265100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-06-10 | $0.0264800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-06-11 | $0.0258600 | $0.0257900 | $0.0258700 | $0.0257900 |
| 2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-06-13 | $0.0259100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-06-14 | $0.0259300 | $0.0259300 | $0.0259600 | $0.0259000 |
| 2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-07-10 | $0.0301700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-07-11 | $0.0304200 | $0.0303900 | $0.0304400 | $0.0303700 |
| 2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-07-26 | $0.0292300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-07-27 | $0.0293500 | $0.0293000 | $0.0293500 | $0.0293000 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-08-12 | $0.0294000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-08-13 | $0.0294200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-08-14 | $0.0292800 | $0.0292600 | $0.0292900 | $0.0292400 |
| 2023-08-15 | $0.0294100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-16 | $0.0291700 | $0.0291600 | $0.0291900 | $0.0291400 |
| 2023-08-31 | $0.0273100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-09-01 | $0.0259400 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-09-02 | $0.0258000 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-09-03 | $0.0258700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-09-04 | $0.0259700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2023-09-05 | $0.0258200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-09-06 | $0.0257800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-09-07 | $0.0257500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-08 | $0.0262700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-09-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-09-10 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-09-11 | $0.0258300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-09-12 | $0.0251600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-09-13 | $0.0258400 | $0.0257800 | $0.0258500 | $0.0257400 |
| 2023-09-14 | $0.0262300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-15 | $0.0265300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-17 | $0.0265700 | $0.0265400 | $0.0265700 | $0.0265400 |
| 2024-04-30 | $0.0418500 | $0.0390500 | $0.0433300 | $0.0385000 |
| 2024-05-01 | $0.0390500 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2024-05-02 | $0.0331200 | $0.0320900 | $0.0334100 | $0.0287200 |
| 2024-05-03 | $0.0320900 | $0.0293300 | $0.0322400 | $0.0253800 |
| 2024-05-04 | $0.0293300 | $0.0297000 | $0.0301300 | $0.0293000 |
| 2024-05-05 | $0.0297000 | $0.0286800 | $0.0297000 | $0.0283500 |
| 2024-05-06 | $0.0286800 | $0.0288000 | $0.0291100 | $0.0283600 |
| 2024-05-07 | $0.0288000 | $0.0287400 | $0.0289600 | $0.0271500 |
| 2024-05-08 | $0.0287400 | $0.0289800 | $0.0296200 | $0.0286700 |
| 2024-05-09 | $0.0289800 | $0.0297400 | $0.0300600 | $0.0288000 |
| 2024-05-10 | $0.0297400 | $0.0318600 | $0.0319800 | $0.0296900 |
| 2024-05-11 | $0.0318600 | $0.0317900 | $0.0322200 | $0.0314700 |
| 2024-05-12 | $0.0317900 | $0.0324400 | $0.0326000 | $0.0315200 |
| 2024-05-13 | $0.0324400 | $0.0297500 | $0.0324400 | $0.0295600 |
| 2024-05-14 | $0.0297500 | $0.0281000 | $0.0297400 | $0.0276300 |
| 2024-05-15 | $0.0281000 | $0.0300500 | $0.0301100 | $0.0279400 |
| 2024-05-16 | $0.0300500 | $0.0304600 | $0.0321200 | $0.0295100 |
| 2024-05-17 | $0.0304600 | $0.0301800 | $0.0304600 | $0.0301800 |
| 2024-05-31 | $0.0256400 | $0.0252600 | $0.0259000 | $0.0251300 |
| 2024-06-01 | $0.0252600 | $0.0276000 | $0.0286400 | $0.0252600 |
| 2024-06-02 | $0.0276000 | $0.0267500 | $0.0278300 | $0.0267000 |
| 2024-06-03 | $0.0267500 | $0.0274100 | $0.0296600 | $0.0267300 |
| 2024-06-04 | $0.0274100 | $0.0252800 | $0.0277700 | $0.0250000 |
| 2024-06-05 | $0.0252800 | $0.0251000 | $0.0259000 | $0.0248700 |
| 2024-06-06 | $0.0251000 | $0.0248900 | $0.0253300 | $0.0241800 |
| 2024-06-07 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-06-08 | $0.0238700 | $0.0246600 | $0.0246800 | $0.0237200 |
| 2024-06-09 | $0.0246600 | $0.0243100 | $0.0248200 | $0.0243000 |
| 2024-06-10 | $0.0243100 | $0.0237500 | $0.0245200 | $0.0237200 |
| 2024-06-11 | $0.0237500 | $0.0225800 | $0.0238100 | $0.0225400 |
| 2024-06-12 | $0.0225800 | $0.0223200 | $0.0225700 | $0.0220100 |
| 2024-06-13 | $0.0223200 | $0.0221200 | $0.0223900 | $0.0218600 |
| 2024-06-14 | $0.0221200 | $0.0221900 | $0.0224000 | $0.0218000 |
| 2024-06-15 | $0.0221900 | $0.0287600 | $0.0298400 | $0.0220500 |
| 2024-06-16 | $0.0287600 | $0.0243300 | $0.0287700 | $0.0242400 |
| 2024-06-17 | $0.0243300 | $0.0181500 | $0.0251300 | $0.0177600 |
| 2024-06-18 | $0.0181500 | $0.0180800 | $0.0181600 | $0.0180800 |
| 2024-06-30 | $0.0130000 | $0.0133000 | $0.0134700 | $0.0130000 |
| 2024-07-01 | $0.0133000 | $0.0137200 | $0.0139500 | $0.0133100 |
| 2024-07-02 | $0.0137200 | $0.0131800 | $0.0137100 | $0.0131700 |
| 2024-07-03 | $0.0131800 | $0.0128100 | $0.0132500 | $0.0128100 |
| 2024-07-04 | $0.0128100 | $0.009860 | $0.0128400 | $0.009827 |
| 2024-07-05 | $0.009860 | $0.007200 | $0.009860 | $0.006794 |
| 2024-07-06 | $0.007200 | $0.007500 | $0.007600 | $0.006794 |
| 2024-07-07 | $0.007500 | $0.007380 | $0.007500 | $0.007340 |
| 2024-07-08 | $0.007380 | $0.008470 | $0.008627 | $0.007020 |
| 2024-07-09 | $0.008470 | $0.008160 | $0.008500 | $0.008140 |
| 2024-07-10 | $0.008160 | $0.009233 | $0.009233 | $0.008140 |
| 2024-07-11 | $0.009233 | $0.0105100 | $0.0113800 | $0.009233 |
| 2024-07-12 | $0.0105100 | $0.0105500 | $0.0105500 | $0.0105000 |
| 2024-07-13 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0100100 |
| 2024-07-14 | $0.0104900 | $0.0114700 | $0.0115000 | $0.0104800 |
| 2024-07-15 | $0.0114700 | $0.0152500 | $0.0161000 | $0.0114500 |
| 2024-07-16 | $0.0152500 | $0.0165700 | $0.0190600 | $0.0129800 |
| 2024-07-17 | $0.0165700 | $0.0166000 | $0.0167200 | $0.0165700 |
| 2024-07-31 | $0.0182800 | $0.0175200 | $0.0182800 | $0.0173700 |
| 2024-08-01 | $0.0175200 | $0.0128700 | $0.0175100 | $0.0127200 |
| 2024-08-02 | $0.0128700 | $0.0103600 | $0.0129600 | $0.0102000 |
| 2024-08-03 | $0.0103600 | $0.008653 | $0.0105400 | $0.008341 |
| 2024-08-04 | $0.008653 | $0.007748 | $0.008857 | $0.006924 |
| 2024-08-05 | $0.007748 | $0.007821 | $0.007821 | $0.006530 |
| 2024-08-06 | $0.007821 | $0.007766 | $0.008020 | $0.007730 |
| 2024-08-07 | $0.007766 | $0.007568 | $0.007970 | $0.007560 |
| 2024-08-08 | $0.007568 | $0.008980 | $0.009120 | $0.007540 |
| 2024-08-09 | $0.008980 | $0.009095 | $0.009690 | $0.008940 |
| 2024-08-10 | $0.009095 | $0.0105500 | $0.0105500 | $0.009000 |
| 2024-08-11 | $0.0105500 | $0.008492 | $0.0105500 | $0.008379 |
| 2024-08-12 | $0.008492 | $0.008270 | $0.008823 | $0.008140 |
| 2024-08-13 | $0.008270 | $0.007981 | $0.008310 | $0.007893 |
| 2024-08-14 | $0.007981 | $0.008130 | $0.008160 | $0.007790 |
| 2024-08-15 | $0.008130 | $0.008632 | $0.008657 | $0.007999 |
| 2024-08-16 | $0.008632 | $0.008638 | $0.008640 | $0.008632 |
| 2025-01-24 | $0.006032 | $0.005969 | $0.006034 | $0.005924 |
| 2025-01-25 | $0.005969 | $0.005879 | $0.006015 | $0.005876 |
| 2025-01-26 | $0.005879 | $0.005612 | $0.006027 | $0.005553 |
| 2025-01-27 | $0.005612 | $0.005499 | $0.005624 | $0.005492 |
| 2025-01-28 | $0.005499 | $0.005733 | $0.005752 | $0.005496 |
| 2025-01-29 | $0.005733 | $0.006123 | $0.006146 | $0.005718 |
| 2025-01-30 | $0.006123 | $0.006100 | $0.006298 | $0.006071 |
| 2025-01-31 | $0.006100 | $0.006101 | $0.006104 | $0.006100 |
| 2025-02-02 | $0.006065 | $0.005811 | $0.006091 | $0.005809 |
| 2025-02-03 | $0.005811 | $0.005159 | $0.005820 | $0.005108 |
| 2025-02-04 | $0.005159 | $0.005168 | $0.005264 | $0.005133 |
| 2025-02-05 | $0.005168 | $0.005191 | $0.005211 | $0.005108 |
| 2025-02-06 | $0.005191 | $0.005192 | $0.005193 | $0.005188 |
| 2025-02-07 | $0.005074 | $0.005082 | $0.005094 | $0.005041 |
| 2025-02-08 | $0.005082 | $0.005083 | $0.005083 | $0.005080 |
| 2025-02-09 | $0.005086 | $0.0049940 | $0.005140 | $0.0049200 |
| 2025-02-10 | $0.0049940 | $0.0049970 | $0.005053 | $0.0049680 |
| 2025-02-11 | $0.0049970 | $0.0049590 | $0.005062 | $0.0049590 |
| 2025-02-12 | $0.0049590 | $0.005057 | $0.005084 | $0.0049510 |
| 2025-02-13 | $0.005057 | $0.005021 | $0.005084 | $0.0049960 |
| 2025-02-14 | $0.005021 | $0.0049970 | $0.005096 | $0.0049960 |
| 2025-02-15 | $0.0049970 | $0.005055 | $0.005095 | $0.0049950 |
| 2025-02-16 | $0.005055 | $0.005109 | $0.005182 | $0.005041 |
| 2025-02-17 | $0.005109 | $0.005169 | $0.005208 | $0.005087 |
| 2025-02-18 | $0.005169 | $0.005167 | $0.005207 | $0.005146 |
| 2025-02-19 | $0.005167 | $0.005144 | $0.005195 | $0.005116 |
| 2025-02-20 | $0.005144 | $0.005142 | $0.005148 | $0.005142 |
| 2025-02-21 | $0.005053 | $0.0049490 | $0.005079 | $0.0049480 |
| 2025-02-22 | $0.0049490 | $0.0049480 | $0.0049500 | $0.0049480 |
| 2025-02-28 | $0.0044590 | $0.0042030 | $0.0044710 | $0.0042010 |
| 2025-03-01 | $0.0042030 | $0.0042590 | $0.0045820 | $0.0041920 |
| 2025-03-02 | $0.0042590 | $0.0044720 | $0.0049410 | $0.0041440 |
| 2025-03-03 | $0.0044720 | $0.0041260 | $0.0045070 | $0.0041160 |
| 2025-03-04 | $0.0041260 | $0.0040270 | $0.0041500 | $0.0040210 |
| 2025-03-05 | $0.0040270 | $0.0040120 | $0.0040700 | $0.0039940 |
| 2025-03-06 | $0.0040120 | $0.0039870 | $0.0040250 | $0.0039740 |
| 2025-03-07 | $0.0039870 | $0.0039740 | $0.0040080 | $0.0039670 |
| 2025-03-08 | $0.0039740 | $0.0039620 | $0.0039800 | $0.0039340 |
| 2025-03-09 | $0.0039620 | $0.0039020 | $0.0039760 | $0.0038840 |
| 2025-03-10 | $0.0039020 | $0.0039290 | $0.0039510 | $0.0039000 |
| 2025-03-11 | $0.0039290 | $0.0039350 | $0.0039350 | $0.0039280 |
| 2025-03-12 | $0.0038780 | $0.0038750 | $0.0038980 | $0.0038660 |
| 2025-03-13 | $0.0038750 | $0.0038270 | $0.0038910 | $0.0038270 |
| 2025-03-14 | $0.0038270 | $0.0038460 | $0.0038590 | $0.0038250 |
| 2025-03-15 | $0.0038460 | $0.0038290 | $0.0038600 | $0.0038060 |
| 2025-03-16 | $0.0038290 | $0.0038050 | $0.0038360 | $0.0037920 |
| 2025-03-17 | $0.0038050 | $0.0038010 | $0.0038050 | $0.0038010 |
| 2025-03-31 | $0.0033440 | $0.0038220 | $0.0038330 | $0.0031370 |
| 2025-04-01 | $0.0038220 | $0.0035630 | $0.005179 | $0.0032020 |
| 2025-04-02 | $0.0035630 | $0.0036370 | $0.0041540 | $0.0031420 |
| 2025-04-03 | $0.0036370 | $0.0033920 | $0.0044470 | $0.0032690 |
| 2025-04-04 | $0.0033920 | $0.0033960 | $0.0033970 | $0.0033900 |
Description
Etheroll Crypto ICO Description
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Technology
Etheroll Crypto Technology
Sorry, detailed technology about Etheroll is not currently available
Features
Etheroll Crypto Features
Sorry, detailed features about Etheroll is not currently available
Get Crypto Newsletter