Peanut the Squirrel - Vivere Peanut the Squirrel prezzo e capitalizzazione di mercato

Peanut the Squirrel Crypto Coin Rank 101

999,854,825 PNUT

24h Vol

4,430 BTC

1 H

-0.8 %

24 H

0.61 %

7 d

-14.13 %

Oggi Peanut the Squirrel il prezzo in dollari USA è attualmente 1.21 USD, e se convertito a Bitcoin è 0.00001191 BTC. Un totale di 999,854,825 PNUT sono attualmente in circolazione nel mercato. Peanut the Squirrel i prezzi stanno attualmente subendo un cambiamento 0.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.502 M US dollars Peanut the Squirrel è stato scambiato su Scambi crittografici. Ottenere Peanut the Squirrel's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Peanut the Squirrel

Simbolo

PNUT

Algoritmo

N/A

BTC Prezzo

0.00001191 BTC

BTC Mercato

11,913 BTC

BTC 24h Vol

4,430 BTC

Monete totali estratte

999,854,825 PNUT

-0.8 %

24h

0.61 %

-14.13 %

N/A

Sito web

N/A

PNUT Grafici

PNUT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2025-01-24	$0.3442000	$0.3176000	$0.3635000	$0.3176000
2025-01-25	$0.3176000	$0.3109000	$0.3238000	$0.3047000
2025-01-26	$0.3109000	$0.2745000	$0.3248000	$0.2720000
2025-01-27	$0.2745000	$0.2667000	$0.2745000	$0.2412000
2025-01-28	$0.2667000	$0.2299000	$0.2748000	$0.2281000
2025-01-29	$0.2299000	$0.2495000	$0.2695000	$0.2295000
2025-01-30	$0.2495000	$0.2533000	$0.2684000	$0.2495000
2025-01-31	$0.2533000	$0.2534000	$0.2534000	$0.2530000
2025-02-02	$0.1996000	$0.1822000	$0.2096000	$0.1689000
2025-02-03	$0.1822000	$0.1977000	$0.1992000	$0.1347000
2025-02-04	$0.1977000	$0.1852000	$0.2144000	$0.1755000
2025-02-05	$0.1852000	$0.1788000	$0.2040000	$0.1788000
2025-02-06	$0.1788000	$0.1822000	$0.1822000	$0.1788000
2025-02-07	$0.1619000	$0.1516000	$0.1739000	$0.1482000
2025-02-08	$0.1516000	$0.1539000	$0.1539000	$0.1516000
2025-02-09	$0.1753000	$0.1658000	$0.1812000	$0.1572000
2025-02-10	$0.1658000	$0.1687000	$0.1738000	$0.1604000
2025-02-11	$0.1687000	$0.1620000	$0.1777000	$0.1526000
2025-02-12	$0.1620000	$0.1530000	$0.1627000	$0.1384000
2025-02-13	$0.1530000	$0.1482000	$0.1610000	$0.1448000
2025-02-14	$0.1482000	$0.1824000	$0.2036000	$0.1470000
2025-02-15	$0.1824000	$0.1546000	$0.1836000	$0.1535000
2025-02-16	$0.1546000	$0.1510000	$0.1590000	$0.1361000
2025-02-17	$0.1510000	$0.1511000	$0.1511000	$0.1510000
2025-02-18	$0.1500000	$0.1432000	$0.1518000	$0.1332000
2025-02-19	$0.1432000	$0.1392000	$0.1456000	$0.1366000
2025-02-20	$0.1392000	$0.1391000	$0.1395000	$0.1391000
2025-02-21	$0.1442000	$0.1444000	$0.1594000	$0.1400000
2025-02-22	$0.1444000	$0.2201000	$0.2498000	$0.1417000
2025-02-23	$0.2201000	$0.2179000	$0.2205000	$0.2153000
2025-02-28	$0.1856000	$0.2612000	$0.3093000	$0.1757000
2025-03-01	$0.2612000	$0.2215000	$0.2644000	$0.2149000
2025-03-02	$0.2215000	$0.2381000	$0.2574000	$0.2182000
2025-03-03	$0.2381000	$0.1958000	$0.2496000	$0.1931000
2025-03-04	$0.1958000	$0.2076000	$0.2313000	$0.1774000
2025-03-05	$0.2076000	$0.2033000	$0.2134000	$0.1918000
2025-03-06	$0.2033000	$0.1978000	$0.2083000	$0.1864000
2025-03-07	$0.1978000	$0.1828000	$0.2108000	$0.1810000
2025-03-08	$0.1828000	$0.1787000	$0.1958000	$0.1664000
2025-03-09	$0.1787000	$0.1567000	$0.1810000	$0.1502000
2025-03-10	$0.1567000	$0.1532000	$0.1730000	$0.1530000
2025-03-11	$0.1532000	$0.1564000	$0.1564000	$0.1532000
2025-03-12	$0.1623000	$0.1663000	$0.1723000	$0.1583000
2025-03-13	$0.1663000	$0.1707000	$0.1830000	$0.1589000
2025-03-14	$0.1707000	$0.2028000	$0.2165000	$0.1700000
2025-03-15	$0.2028000	$0.2010000	$0.2048000	$0.1936000
2025-03-16	$0.2010000	$0.1814000	$0.2014000	$0.1796000
2025-03-17	$0.1814000	$0.1813000	$0.1856000	$0.1765000
2025-03-18	$0.1813000	$0.1814000	$0.1814000	$0.1804000
2025-03-31	$0.1783000	$0.1809000	$0.1876000	$0.1708000
2025-04-01	$0.1809000	$0.1583000	$0.1914000	$0.1572000
2025-04-02	$0.1583000	$0.1457000	$0.1587000	$0.1418000
2025-04-03	$0.1457000	$0.1462000	$0.1503000	$0.1361000
2025-04-04	$0.1462000	$0.1503000	$0.1534000	$0.1396000
2025-04-05	$0.1503000	$0.1459000	$0.1548000	$0.1441000
2025-04-06	$0.1459000	$0.1280000	$0.1473000	$0.1242000
2025-04-07	$0.1280000	$0.1347000	$0.1413000	$0.1227000
2025-04-08	$0.1347000	$0.1267000	$0.1401000	$0.1256000
2025-04-09	$0.1267000	$0.1388000	$0.1415000	$0.1183000
2025-04-10	$0.1388000	$0.1319000	$0.1403000	$0.1285000
2025-04-11	$0.1319000	$0.1366000	$0.1410000	$0.1310000
2025-04-12	$0.1366000	$0.1461000	$0.1490000	$0.1326000
2025-04-13	$0.1461000	$0.1330000	$0.1474000	$0.1294000
2025-04-14	$0.1330000	$0.1282000	$0.1415000	$0.1246000
2025-04-15	$0.1282000	$0.1278000	$0.1285000	$0.1277000
2025-04-30	$0.1725000	$0.1777000	$0.1856000	$0.1680000
2025-05-01	$0.1777000	$0.1786000	$0.1787000	$0.1772000
2025-05-02	$0.1752000	$0.1853000	$0.1896000	$0.1704000
2025-05-03	$0.1853000	$0.1682000	$0.1929000	$0.1680000
2025-05-04	$0.1682000	$0.1609000	$0.1752000	$0.1577000
2025-05-05	$0.1609000	$0.1584000	$0.1670000	$0.1555000
2025-05-06	$0.1584000	$0.1555000	$0.1622000	$0.1450000
2025-05-07	$0.1555000	$0.1568000	$0.1568000	$0.1555000