FRM Coin Values FRM
Market Cap: $3,341,223,722,151
24h Vol: $128,950,462,338
Cryptocurrencies: 2868
Markets: 101703
$3,341,223,722,151
Market Cap$128,950,462,338
24h Vol2868
Cryptocurrencies61.59%
Bitcoin ShareFerrum Network Crypto Coin Rank 475
Website
136,201,822 FRM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ferrum Network
Ferrum Network valuesUSD Price $ 0.0488
$ 0.0488
Ferrum Network BTC Price 0.00000527
0.00000527
Ferrum Network 24h Vol $ 975,589
$ 975,589
Ferrum Network Market Cap $ 6,641,865
$ 6,641,865
24h Vol
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.4 %
Today Ferrum Network price in US dollars is currently
0.0488
USD, and if converted to Bitcoin is
0.00000527
BTC. A total of 136,201,822 FRM are currently circulating in the Market. Ferrum Network price is currently experiencing a change of 27.48 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Ferrum Network have been traded on Crypto Exchanges. Get Ferrum Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ferrum Network
Symbol
FRM
Algorithm
ETH Token
BTC Price
0.00000527 BTC
BTC Market
718 BTC
BTC 24h Vol
105 BTC
Total Coins Mined
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.4 %
Twitter
Website
Share Ferrum Network Price
FRM Charts
Ferrum Network Price Charts
FRM High/Low Price Chart
Ferrum Network Price High/Low Price Chart
Historical Data
Ferrum Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0323000 | $0.0325200 | $0.0371100 | $0.0317400 |
| 2023-05-21 | $0.0325200 | $0.0325200 | $0.0366700 | $0.0319600 |
| 2023-05-22 | $0.0325200 | $0.0319400 | $0.0369200 | $0.0315900 |
| 2023-05-23 | $0.0319400 | $0.0304900 | $0.0367200 | $0.0303200 |
| 2023-05-24 | $0.0304900 | $0.0324400 | $0.0339500 | $0.0280800 |
| 2023-05-25 | $0.0324400 | $0.0293300 | $0.0340100 | $0.0286400 |
| 2023-05-26 | $0.0293300 | $0.0315300 | $0.0357300 | $0.0295900 |
| 2023-05-27 | $0.0315300 | $0.0327200 | $0.0368800 | $0.0312900 |
| 2023-05-28 | $0.0327200 | $0.0379200 | $0.0388000 | $0.0334100 |
| 2023-05-29 | $0.0379200 | $0.0368900 | $0.0383300 | $0.0315800 |
| 2023-05-30 | $0.0368900 | $0.0383500 | $0.0399600 | $0.0321500 |
| 2023-05-31 | $0.0383500 | $0.0347800 | $0.0387200 | $0.0335100 |
| 2023-06-01 | $0.0347800 | $0.0401600 | $0.0410500 | $0.0333800 |
| 2023-06-02 | $0.0401700 | $0.0407200 | $0.0425000 | $0.0355000 |
| 2023-06-03 | $0.0407200 | $0.0392000 | $0.0447800 | $0.0356200 |
| 2023-06-04 | $0.0392000 | $0.0427600 | $0.0437600 | $0.0373900 |
| 2023-06-05 | $0.0427600 | $0.0427800 | $0.0428400 | $0.0426700 |
| 2023-06-06 | $0.0354700 | $0.0354000 | $0.0411000 | $0.0348600 |
| 2023-06-07 | $0.0354000 | $0.0348500 | $0.0398000 | $0.0336800 |
| 2023-06-08 | $0.0348500 | $0.0395600 | $0.0409900 | $0.0349300 |
| 2023-06-09 | $0.0395600 | $0.0334600 | $0.0399900 | $0.0332600 |
| 2023-06-10 | $0.0334600 | $0.0323700 | $0.0381300 | $0.0316300 |
| 2023-06-11 | $0.0323700 | $0.0323400 | $0.0323800 | $0.0323300 |
| 2023-06-12 | $0.0330500 | $0.0371200 | $0.0377500 | $0.0322700 |
| 2023-06-13 | $0.0371200 | $0.0330100 | $0.0379200 | $0.0328400 |
| 2023-06-14 | $0.0330100 | $0.0328700 | $0.0330200 | $0.0328500 |
| 2023-06-30 | $0.0310900 | $0.0316900 | $0.0362700 | $0.0316900 |
| 2023-07-01 | $0.0316900 | $0.0352500 | $0.0352500 | $0.0315400 |
| 2023-07-02 | $0.0352500 | $0.0364000 | $0.0364000 | $0.0325700 |
| 2023-07-03 | $0.0364000 | $0.0361400 | $0.0367500 | $0.0317000 |
| 2023-07-04 | $0.0361400 | $0.0326100 | $0.0359600 | $0.0321600 |
| 2023-07-05 | $0.0326100 | $0.0310000 | $0.0353400 | $0.0295500 |
| 2023-07-06 | $0.0310000 | $0.0341100 | $0.0341100 | $0.0299700 |
| 2023-07-07 | $0.0341100 | $0.0337100 | $0.0364400 | $0.0303100 |
| 2023-07-08 | $0.0337100 | $0.0318600 | $0.0359700 | $0.0312700 |
| 2023-07-09 | $0.0318600 | $0.0346500 | $0.0362400 | $0.0305900 |
| 2023-07-10 | $0.0346500 | $0.0305400 | $0.0358300 | $0.0303900 |
| 2023-07-11 | $0.0305400 | $0.0304200 | $0.0305600 | $0.0304000 |
| 2023-07-12 | $0.0353200 | $0.0383500 | $0.0430000 | $0.0320500 |
| 2023-07-13 | $0.0383500 | $0.0406700 | $0.0415400 | $0.0365400 |
| 2023-07-14 | $0.0406700 | $0.0364200 | $0.0407400 | $0.0353300 |
| 2023-07-15 | $0.0364200 | $0.0404900 | $0.0409800 | $0.0347200 |
| 2023-07-16 | $0.0404900 | $0.0356400 | $0.0405100 | $0.0348500 |
| 2023-07-17 | $0.0356400 | $0.0418400 | $0.0456100 | $0.0340900 |
| 2023-07-18 | $0.0418000 | $0.0366600 | $0.0422300 | $0.0345500 |
| 2023-07-19 | $0.0366700 | $0.0369100 | $0.0434300 | $0.0364600 |
| 2023-07-20 | $0.0369100 | $0.0374000 | $0.0420300 | $0.0340700 |
| 2023-07-21 | $0.0374000 | $0.0405100 | $0.0413400 | $0.0344900 |
| 2023-07-22 | $0.0405100 | $0.0399000 | $0.0408500 | $0.0350700 |
| 2023-07-23 | $0.0399000 | $0.0397600 | $0.0415100 | $0.0359200 |
| 2023-07-24 | $0.0397600 | $0.0387500 | $0.0401000 | $0.0348100 |
| 2023-07-25 | $0.0387500 | $0.0338800 | $0.0389700 | $0.0336800 |
| 2023-07-26 | $0.0338800 | $0.0376600 | $0.0398200 | $0.0340900 |
| 2023-07-27 | $0.0376600 | $0.0374600 | $0.0376700 | $0.0373900 |
| 2023-07-31 | $0.0415700 | $0.0387000 | $0.0417800 | $0.0365500 |
| 2023-08-01 | $0.0387000 | $0.0401600 | $0.0421600 | $0.0358300 |
| 2023-08-02 | $0.0401600 | $0.0388600 | $0.0397400 | $0.0345400 |
| 2023-08-03 | $0.0388600 | $0.0403200 | $0.0406500 | $0.0344700 |
| 2023-08-04 | $0.0403200 | $0.0362400 | $0.0406300 | $0.0348300 |
| 2023-08-05 | $0.0362400 | $0.0382200 | $0.0407400 | $0.0356300 |
| 2023-08-06 | $0.0382200 | $0.0421700 | $0.0425200 | $0.0355000 |
| 2023-08-07 | $0.0421700 | $0.0386200 | $0.0449800 | $0.0374500 |
| 2023-08-08 | $0.0386200 | $0.0437600 | $0.0494700 | $0.0385800 |
| 2023-08-09 | $0.0437600 | $0.0440500 | $0.0528 | $0.0423100 |
| 2023-08-10 | $0.0440500 | $0.0496000 | $0.0508 | $0.0431800 |
| 2023-08-11 | $0.0496000 | $0.0440100 | $0.0503 | $0.0437700 |
| 2023-08-12 | $0.0440100 | $0.0400100 | $0.0499200 | $0.0397500 |
| 2023-08-13 | $0.0400100 | $0.0422300 | $0.0449500 | $0.0373900 |
| 2023-08-14 | $0.0422300 | $0.0422200 | $0.0422500 | $0.0421700 |
| 2023-08-15 | $0.0401300 | $0.0407300 | $0.0448900 | $0.0396300 |
| 2023-08-16 | $0.0407300 | $0.0403200 | $0.0409300 | $0.0403000 |
| 2023-08-31 | $0.0388400 | $0.0381500 | $0.0382300 | $0.0337000 |
| 2023-09-01 | $0.0381500 | $0.0390100 | $0.0394100 | $0.0338800 |
| 2023-09-02 | $0.0389900 | $0.0388400 | $0.0395800 | $0.0346900 |
| 2023-09-03 | $0.0388400 | $0.0374300 | $0.0394700 | $0.0345800 |
| 2023-09-04 | $0.0374300 | $0.0370300 | $0.0388200 | $0.0344900 |
| 2023-09-05 | $0.0370300 | $0.0368100 | $0.0377700 | $0.0325600 |
| 2023-09-06 | $0.0368100 | $0.0343100 | $0.0371500 | $0.0325800 |
| 2023-09-07 | $0.0343100 | $0.0344200 | $0.0374700 | $0.0334800 |
| 2023-09-08 | $0.0344200 | $0.0364700 | $0.0370900 | $0.0324800 |
| 2023-09-09 | $0.0364700 | $0.0362400 | $0.0370900 | $0.0325900 |
| 2023-09-10 | $0.0362400 | $0.0313300 | $0.0361300 | $0.0308600 |
| 2023-09-11 | $0.0313200 | $0.0293600 | $0.0330800 | $0.0290000 |
| 2023-09-12 | $0.0293600 | $0.0289900 | $0.0336300 | $0.0289400 |
| 2023-09-13 | $0.0289900 | $0.0289700 | $0.0290300 | $0.0289400 |
| 2023-09-14 | $0.0320300 | $0.0281600 | $0.0328300 | $0.0279200 |
| 2023-09-15 | $0.0281600 | $0.0293200 | $0.0318800 | $0.0279500 |
| 2023-09-16 | $0.0293200 | $0.0283600 | $0.0317500 | $0.0276000 |
| 2023-09-17 | $0.0283600 | $0.0283600 | $0.0283600 | $0.0283500 |
| 2023-09-30 | $0.0294300 | $0.0262500 | $0.0297800 | $0.0257200 |
| 2023-10-01 | $0.0262500 | $0.0286700 | $0.0292100 | $0.0266600 |
| 2023-10-02 | $0.0286700 | $0.0269200 | $0.0278900 | $0.0233000 |
| 2023-10-03 | $0.0269200 | $0.0239600 | $0.0270400 | $0.0231500 |
| 2023-10-04 | $0.0239600 | $0.0236600 | $0.0268600 | $0.0234800 |
| 2023-10-05 | $0.0236600 | $0.0238700 | $0.0263200 | $0.0231600 |
| 2023-10-06 | $0.0238700 | $0.0262700 | $0.0268600 | $0.0231900 |
| 2023-10-07 | $0.0262700 | $0.0262700 | $0.0264100 | $0.0262300 |
| 2023-10-08 | $0.0237200 | $0.0263800 | $0.0270400 | $0.0237000 |
| 2023-10-09 | $0.0263800 | $0.0257100 | $0.0268500 | $0.0233400 |
| 2023-10-10 | $0.0257100 | $0.0247400 | $0.0266300 | $0.0246600 |
| 2023-10-11 | $0.0247400 | $0.0259600 | $0.0285100 | $0.0230700 |
| 2023-10-12 | $0.0259600 | $0.0236600 | $0.0259500 | $0.0231500 |
| 2023-10-13 | $0.0236600 | $0.0241500 | $0.0268500 | $0.0230000 |
| 2023-10-14 | $0.0241500 | $0.0239300 | $0.0253200 | $0.0231900 |
| 2023-10-15 | $0.0239300 | $0.0265300 | $0.0269200 | $0.0234000 |
| 2023-10-16 | $0.0265300 | $0.0263600 | $0.0265600 | $0.0263200 |
| 2023-10-31 | $0.0286300 | $0.0308600 | $0.0330200 | $0.0284100 |
| 2023-11-01 | $0.0308600 | $0.0315400 | $0.0327800 | $0.0294700 |
| 2023-11-02 | $0.0315400 | $0.0331400 | $0.0334300 | $0.0291300 |
| 2023-11-03 | $0.0331400 | $0.0340000 | $0.0349300 | $0.0314700 |
| 2023-11-04 | $0.0340000 | $0.0344100 | $0.0354500 | $0.0306300 |
| 2023-11-05 | $0.0344100 | $0.0338700 | $0.0365000 | $0.0327300 |
| 2023-11-06 | $0.0338700 | $0.0317000 | $0.0352400 | $0.0315300 |
| 2023-11-07 | $0.0317000 | $0.0372900 | $0.0376800 | $0.0308800 |
| 2023-11-08 | $0.0372900 | $0.0364600 | $0.0385700 | $0.0339800 |
| 2023-11-09 | $0.0364600 | $0.0401100 | $0.0452200 | $0.0387700 |
| 2023-11-10 | $0.0401100 | $0.0399100 | $0.0408400 | $0.0381800 |
| 2023-11-11 | $0.0399100 | $0.0372100 | $0.0407400 | $0.0339000 |
| 2023-11-12 | $0.0372100 | $0.0343800 | $0.0383500 | $0.0335400 |
| 2023-11-13 | $0.0343800 | $0.0338100 | $0.0389700 | $0.0320900 |
| 2023-11-14 | $0.0338100 | $0.0333000 | $0.0338700 | $0.0332900 |
| 2023-11-30 | $0.0739 | $0.0703 | $0.0750 | $0.0694 |
| 2023-12-01 | $0.0703 | $0.0764 | $0.0765 | $0.0696 |
| 2023-12-02 | $0.0764 | $0.0802 | $0.0860 | $0.0762 |
| 2023-12-03 | $0.0802 | $0.0767 | $0.0832 | $0.0718 |
| 2023-12-04 | $0.0767 | $0.0797 | $0.0812 | $0.0769 |
| 2023-12-05 | $0.0797 | $0.0776 | $0.0839 | $0.0717 |
| 2023-12-06 | $0.0776 | $0.0763 | $0.0774 | $0.0696 |
| 2023-12-07 | $0.0763 | $0.0864 | $0.0900 | $0.0779 |
| 2023-12-08 | $0.0864 | $0.0967 | $0.0973 | $0.0842 |
| 2023-12-09 | $0.0967 | $0.0846 | $0.0968 | $0.0800 |
| 2023-12-10 | $0.0846 | $0.0883 | $0.0886 | $0.0786 |
| 2023-12-11 | $0.0883 | $0.0843 | $0.0848 | $0.0810 |
| 2023-12-12 | $0.0843 | $0.0820 | $0.0838 | $0.0801 |
| 2023-12-13 | $0.0820 | $0.0734 | $0.0851 | $0.0722 |
| 2023-12-14 | $0.0734 | $0.0716 | $0.0786 | $0.0662 |
| 2023-12-15 | $0.0716 | $0.0725 | $0.0726 | $0.0714 |
| 2023-12-31 | $0.0646 | $0.0676 | $0.0707 | $0.0634 |
| 2024-01-01 | $0.0676 | $0.0681 | $0.0717 | $0.0671 |
| 2024-01-02 | $0.0681 | $0.0650 | $0.0710 | $0.0636 |
| 2024-01-03 | $0.0650 | $0.0722 | $0.0727 | $0.0596 |
| 2024-01-04 | $0.0722 | $0.0739 | $0.0820 | $0.0720 |
| 2024-01-05 | $0.0739 | $0.0717 | $0.0833 | $0.0711 |
| 2024-01-06 | $0.0717 | $0.0754 | $0.0778 | $0.0694 |
| 2024-01-07 | $0.0754 | $0.0715 | $0.0770 | $0.0710 |
| 2024-01-08 | $0.0715 | $0.0696 | $0.0760 | $0.0683 |
| 2024-01-09 | $0.0696 | $0.0699 | $0.0730 | $0.0690 |
| 2024-01-10 | $0.0699 | $0.0791 | $0.0843 | $0.0757 |
| 2024-01-11 | $0.0791 | $0.0775 | $0.0822 | $0.0724 |
| 2024-01-12 | $0.0775 | $0.0779 | $0.0780 | $0.0738 |
| 2024-01-13 | $0.0779 | $0.0687 | $0.0797 | $0.0651 |
| 2024-01-14 | $0.0687 | $0.0683 | $0.0687 | $0.0682 |
| 2024-01-31 | $0.0501 | $0.0486900 | $0.0548 | $0.0480300 |
| 2024-02-01 | $0.0486900 | $0.0525 | $0.0526 | $0.0482100 |
| 2024-02-02 | $0.0525 | $0.0537 | $0.0561 | $0.0481200 |
| 2024-02-03 | $0.0537 | $0.0554 | $0.0557 | $0.0510 |
| 2024-02-04 | $0.0554 | $0.0551 | $0.0585 | $0.0496400 |
| 2024-02-05 | $0.0551 | $0.0629 | $0.0641 | $0.0534 |
| 2024-02-06 | $0.0629 | $0.0684 | $0.0726 | $0.0564 |
| 2024-02-07 | $0.0684 | $0.0640 | $0.0707 | $0.0640 |
| 2024-02-08 | $0.0640 | $0.0631 | $0.0657 | $0.0602 |
| 2024-02-09 | $0.0631 | $0.0663 | $0.0673 | $0.0612 |
| 2024-02-10 | $0.0663 | $0.0653 | $0.0681 | $0.0651 |
| 2024-02-11 | $0.0653 | $0.0570 | $0.0655 | $0.0566 |
| 2024-02-12 | $0.0570 | $0.0638 | $0.0653 | $0.0599 |
| 2024-02-13 | $0.0638 | $0.0683 | $0.0693 | $0.0600 |
| 2024-02-14 | $0.0683 | $0.0677 | $0.0718 | $0.0659 |
| 2024-02-15 | $0.0677 | $0.0786 | $0.0790 | $0.0688 |
| 2024-02-16 | $0.0786 | $0.0789 | $0.0789 | $0.0784 |
| 2024-02-29 | $0.0648 | $0.0653 | $0.0665 | $0.0560 |
| 2024-03-01 | $0.0653 | $0.0635 | $0.0681 | $0.0585 |
| 2024-03-02 | $0.0635 | $0.0630 | $0.0650 | $0.0614 |
| 2024-03-03 | $0.0630 | $0.0652 | $0.0663 | $0.0618 |
| 2024-03-04 | $0.0652 | $0.0647 | $0.0685 | $0.0629 |
| 2024-03-05 | $0.0647 | $0.0605 | $0.0637 | $0.0576 |
| 2024-03-06 | $0.0605 | $0.0698 | $0.0726 | $0.0624 |
| 2024-03-07 | $0.0698 | $0.0716 | $0.0736 | $0.0689 |
| 2024-03-08 | $0.0716 | $0.0749 | $0.0754 | $0.0682 |
| 2024-03-09 | $0.0749 | $0.0747 | $0.0749 | $0.0747 |
| 2024-03-10 | $0.0756 | $0.0803 | $0.0830 | $0.0739 |
| 2024-03-11 | $0.0803 | $0.0850 | $0.0859 | $0.0796 |
| 2024-03-12 | $0.0850 | $0.0783 | $0.0850 | $0.0712 |
| 2024-03-13 | $0.0783 | $0.0905 | $0.0975 | $0.0747 |
| 2024-03-14 | $0.0905 | $0.1061000 | $0.1171000 | $0.0874 |
| 2024-03-15 | $0.1061000 | $0.0963 | $0.1055000 | $0.0949 |
| 2024-03-16 | $0.0963 | $0.0801 | $0.0937 | $0.0784 |
| 2024-03-17 | $0.0801 | $0.0904 | $0.0938 | $0.0806 |
| 2024-03-18 | $0.0904 | $0.0888 | $0.0906 | $0.0888 |
| 2024-03-31 | $0.1050000 | $0.1052000 | $0.1094000 | $0.1034000 |
| 2024-04-01 | $0.1052000 | $0.1057000 | $0.1058000 | $0.1005000 |
| 2024-04-02 | $0.1057000 | $0.0910 | $0.1006000 | $0.0852 |
| 2024-04-03 | $0.0910 | $0.0878 | $0.0928 | $0.0873 |
| 2024-04-04 | $0.0878 | $0.1060000 | $0.1073000 | $0.0879 |
| 2024-04-05 | $0.1060000 | $0.0986 | $0.1068000 | $0.0860 |
| 2024-04-06 | $0.0986 | $0.0960 | $0.1008000 | $0.0821 |
| 2024-04-07 | $0.0960 | $0.0944 | $0.0992600 | $0.0836 |
| 2024-04-08 | $0.0944 | $0.0981 | $0.1018000 | $0.0883 |
| 2024-04-09 | $0.0981 | $0.0938 | $0.1006000 | $0.0838 |
| 2024-04-10 | $0.0938 | $0.0894 | $0.0950 | $0.0847 |
| 2024-04-11 | $0.0894 | $0.0758 | $0.0890 | $0.0756 |
| 2024-04-12 | $0.0758 | $0.0695 | $0.0806 | $0.0682 |
| 2024-04-13 | $0.0695 | $0.0680 | $0.0741 | $0.0633 |
| 2024-04-14 | $0.0680 | $0.0650 | $0.0799 | $0.0641 |
| 2024-04-15 | $0.0650 | $0.0619 | $0.0730 | $0.0589 |
| 2024-04-16 | $0.0619 | $0.0656 | $0.0708 | $0.0556 |
| 2024-04-17 | $0.0656 | $0.0653 | $0.0656 | $0.0652 |
| 2024-04-30 | $0.0549 | $0.0598 | $0.0601 | $0.0497800 |
| 2024-05-01 | $0.0598 | $0.0602 | $0.0603 | $0.0597 |
| 2024-05-02 | $0.0570 | $0.0483200 | $0.0581 | $0.0481700 |
| 2024-05-03 | $0.0483200 | $0.0576 | $0.0590 | $0.0501 |
| 2024-05-04 | $0.0576 | $0.0601 | $0.0602 | $0.0498500 |
| 2024-05-05 | $0.0601 | $0.0521 | $0.0614 | $0.0512 |
| 2024-05-06 | $0.0521 | $0.0564 | $0.0565 | $0.0476300 |
| 2024-05-07 | $0.0564 | $0.0555 | $0.0562 | $0.0480900 |
| 2024-05-08 | $0.0555 | $0.0543 | $0.0558 | $0.0478700 |
| 2024-05-09 | $0.0543 | $0.0483000 | $0.0565 | $0.0477600 |
| 2024-05-10 | $0.0483000 | $0.0553 | $0.0557 | $0.0456200 |
| 2024-05-11 | $0.0553 | $0.0491500 | $0.0558 | $0.0470800 |
| 2024-05-12 | $0.0491500 | $0.0474900 | $0.0559 | $0.0470800 |
| 2024-05-13 | $0.0474900 | $0.0485000 | $0.0557 | $0.0452800 |
| 2024-05-14 | $0.0485000 | $0.0530 | $0.0537 | $0.0451400 |
| 2024-05-15 | $0.0530 | $0.0475300 | $0.0563 | $0.0475300 |
| 2024-05-16 | $0.0475300 | $0.0533 | $0.0565 | $0.0453600 |
| 2024-05-17 | $0.0533 | $0.0537 | $0.0537 | $0.0533 |
| 2024-05-31 | $0.0593 | $0.0515 | $0.0608 | $0.0490100 |
| 2024-06-01 | $0.0515 | $0.0515 | $0.0596 | $0.0508 |
| 2024-06-02 | $0.0515 | $0.0568 | $0.0609 | $0.0496600 |
| 2024-06-03 | $0.0568 | $0.0511 | $0.0570 | $0.0491900 |
| 2024-06-04 | $0.0511 | $0.0559 | $0.0606 | $0.0501 |
| 2024-06-05 | $0.0559 | $0.0516 | $0.0587 | $0.0508 |
| 2024-06-06 | $0.0516 | $0.0544 | $0.0576 | $0.0487200 |
| 2024-06-07 | $0.0544 | $0.0540 | $0.0544 | $0.0540 |
| 2024-06-08 | $0.0543 | $0.0598 | $0.0605 | $0.0476300 |
| 2024-06-09 | $0.0598 | $0.0524 | $0.0613 | $0.0482500 |
| 2024-06-10 | $0.0524 | $0.0499300 | $0.0573 | $0.0493400 |
| 2024-06-11 | $0.0499300 | $0.0473900 | $0.0551 | $0.0463700 |
| 2024-06-12 | $0.0473900 | $0.0488300 | $0.0547 | $0.0473400 |
| 2024-06-13 | $0.0488300 | $0.0515 | $0.0527 | $0.0453900 |
| 2024-06-14 | $0.0515 | $0.0516 | $0.0531 | $0.0448200 |
| 2024-06-15 | $0.0516 | $0.0497900 | $0.0535 | $0.0465400 |
| 2024-06-16 | $0.0497900 | $0.0539 | $0.0572 | $0.0469500 |
| 2024-06-17 | $0.0539 | $0.0468900 | $0.0525 | $0.0457000 |
| 2024-06-18 | $0.0468900 | $0.0467400 | $0.0472100 | $0.0467300 |
| 2024-06-30 | $0.0445300 | $0.0409500 | $0.0474800 | $0.0404000 |
| 2024-07-01 | $0.0409500 | $0.0408500 | $0.0471100 | $0.0381700 |
| 2024-07-02 | $0.0408500 | $0.0462200 | $0.0482700 | $0.0399400 |
| 2024-07-03 | $0.0462200 | $0.0385800 | $0.0456600 | $0.0382900 |
| 2024-07-04 | $0.0385800 | $0.0353600 | $0.0408700 | $0.0347500 |
| 2024-07-05 | $0.0353600 | $0.0344100 | $0.0356700 | $0.0299700 |
| 2024-07-06 | $0.0344100 | $0.0307100 | $0.0355800 | $0.0296300 |
| 2024-07-07 | $0.0307100 | $0.0294300 | $0.0355600 | $0.0292800 |
| 2024-07-08 | $0.0294300 | $0.0352900 | $0.0353800 | $0.0300600 |
| 2024-07-09 | $0.0352900 | $0.0276900 | $0.0367400 | $0.0268000 |
| 2024-07-10 | $0.0276900 | $0.0282100 | $0.0321800 | $0.0275000 |
| 2024-07-11 | $0.0282100 | $0.0279300 | $0.0321100 | $0.0278600 |
| 2024-07-12 | $0.0279300 | $0.0278900 | $0.0279800 | $0.0278700 |
| 2024-07-13 | $0.0292100 | $0.0299900 | $0.0302700 | $0.0257600 |
| 2024-07-14 | $0.0299900 | $0.0308400 | $0.0312000 | $0.0271100 |
| 2024-07-15 | $0.0308400 | $0.0325900 | $0.0336400 | $0.0287900 |
| 2024-07-16 | $0.0325900 | $0.0332900 | $0.0333600 | $0.0285700 |
| 2024-07-17 | $0.0332900 | $0.0293700 | $0.0334000 | $0.0277800 |
| 2024-07-18 | $0.0293700 | $0.0293100 | $0.0294400 | $0.0292800 |
| 2024-07-31 | $0.0284600 | $0.0282100 | $0.0283100 | $0.0249800 |
| 2024-08-01 | $0.0282100 | $0.0242900 | $0.0280100 | $0.0242900 |
| 2024-08-02 | $0.0242900 | $0.0231100 | $0.0266600 | $0.0226300 |
| 2024-08-03 | $0.0231100 | $0.0219100 | $0.0252800 | $0.0217400 |
| 2024-08-04 | $0.0219100 | $0.0189200 | $0.0243000 | $0.0189200 |
| 2024-08-05 | $0.0189200 | $0.0197700 | $0.0201900 | $0.0168700 |
| 2024-08-06 | $0.0197700 | $0.0205400 | $0.0211300 | $0.0178000 |
| 2024-08-07 | $0.0205400 | $0.0190500 | $0.0196600 | $0.0165700 |
| 2024-08-08 | $0.0190500 | $0.0206100 | $0.0218200 | $0.0186000 |
| 2024-08-09 | $0.0206100 | $0.0198900 | $0.0200200 | $0.0175800 |
| 2024-08-10 | $0.0198900 | $0.0199700 | $0.0200000 | $0.0176000 |
| 2024-08-11 | $0.0199700 | $0.0202700 | $0.0205200 | $0.0175600 |
| 2024-08-12 | $0.0202700 | $0.0195000 | $0.0216200 | $0.0178400 |
| 2024-08-13 | $0.0195000 | $0.0210100 | $0.0216300 | $0.0183000 |
| 2024-08-14 | $0.0210100 | $0.0195700 | $0.0212700 | $0.0178100 |
| 2024-08-15 | $0.0195700 | $0.0176100 | $0.0195300 | $0.0169600 |
| 2024-08-16 | $0.0176100 | $0.0176300 | $0.0176400 | $0.0175800 |
| 2025-01-24 | $0.006076 | $0.005660 | $0.006917 | $0.005627 |
| 2025-01-25 | $0.005660 | $0.006073 | $0.006504 | $0.005310 |
| 2025-01-26 | $0.006073 | $0.006237 | $0.006270 | $0.005139 |
| 2025-01-27 | $0.006237 | $0.005822 | $0.006268 | $0.005154 |
| 2025-01-28 | $0.005822 | $0.005044 | $0.005998 | $0.0049520 |
| 2025-01-29 | $0.005044 | $0.0041730 | $0.005792 | $0.0041420 |
| 2025-01-30 | $0.0041730 | $0.0037990 | $0.0047410 | $0.0036370 |
| 2025-01-31 | $0.0037990 | $0.0042440 | $0.0043100 | $0.0037760 |
| 2025-02-02 | $0.0029910 | $0.0026430 | $0.0030910 | $0.0026210 |
| 2025-02-03 | $0.0026430 | $0.0021710 | $0.0027100 | $0.0020260 |
| 2025-02-04 | $0.0021710 | $0.0020880 | $0.0022350 | $0.0019740 |
| 2025-02-05 | $0.0020880 | $0.0024840 | $0.0026660 | $0.0020190 |
| 2025-02-06 | $0.0030670 | $0.0030720 | $0.0030770 | $0.0030590 |
| 2025-02-07 | $0.0021250 | $0.0019890 | $0.0022000 | $0.0019730 |
| 2025-02-08 | $0.0028840 | $0.0028900 | $0.0028980 | $0.0028780 |
| 2025-02-09 | $0.0019490 | $0.0018010 | $0.0019760 | $0.0017070 |
| 2025-02-10 | $0.0018010 | $0.0020890 | $0.0024710 | $0.0017500 |
| 2025-02-11 | $0.0020890 | $0.0018440 | $0.0022140 | $0.0018370 |
| 2025-02-12 | $0.0018440 | $0.0017420 | $0.0019020 | $0.0016800 |
| 2025-02-13 | $0.0017420 | $0.0019920 | $0.0022070 | $0.0016450 |
| 2025-02-14 | $0.0019920 | $0.0022040 | $0.0022560 | $0.0018480 |
| 2025-02-15 | $0.0022040 | $0.0022020 | $0.0024690 | $0.0021610 |
| 2025-02-16 | $0.0022020 | $0.0021880 | $0.0022690 | $0.0021500 |
| 2025-02-17 | $0.0021880 | $0.0024210 | $0.0024310 | $0.0021640 |
| 2025-02-18 | $0.0024210 | $0.0022050 | $0.0024910 | $0.0022010 |
| 2025-02-19 | $0.0022050 | $0.0019980 | $0.0022230 | $0.0019850 |
| 2025-02-20 | $0.0029860 | $0.0029840 | $0.0029890 | $0.0029830 |
| 2025-02-21 | $0.0019950 | $0.0019330 | $0.0020960 | $0.0018710 |
| 2025-02-22 | $0.0029270 | $0.0029300 | $0.0029310 | $0.0029170 |
| 2025-02-28 | $0.0012850 | $0.0010680 | $0.0012930 | $0.0010670 |
| 2025-03-01 | $0.0010680 | $0.0010710 | $0.0010930 | $0.0010450 |
| 2025-03-02 | $0.0010710 | $0.0010910 | $0.0011170 | $0.0010500 |
| 2025-03-03 | $0.0010910 | $0.0008270 | $0.0011160 | $0.0007940 |
| 2025-03-04 | $0.0008270 | $0.0007560 | $0.0008350 | $0.0007450 |
| 2025-03-05 | $0.0007560 | $0.0015520 | $0.0016400 | $0.0007400 |
| 2025-03-06 | $0.0015520 | $0.0013670 | $0.0015930 | $0.0012070 |
| 2025-03-07 | $0.0013670 | $0.0015070 | $0.0019230 | $0.0012970 |
| 2025-03-08 | $0.0015070 | $0.0013300 | $0.0015750 | $0.0012520 |
| 2025-03-09 | $0.0013300 | $0.0014030 | $0.0014350 | $0.0011870 |
| 2025-03-10 | $0.0014030 | $0.0012830 | $0.0014930 | $0.0012470 |
| 2025-03-11 | $0.0020500 | $0.0020630 | $0.0020780 | $0.0020500 |
| 2025-03-12 | $0.0011190 | $0.0012620 | $0.0014060 | $0.0010500 |
| 2025-03-13 | $0.0012620 | $0.0013650 | $0.0013950 | $0.0011240 |
| 2025-03-14 | $0.0013650 | $0.0023500 | $0.0035000 | $0.0013020 |
| 2025-03-15 | $0.0023500 | $0.0021800 | $0.0023660 | $0.0021050 |
| 2025-03-16 | $0.0021800 | $0.0020430 | $0.0022000 | $0.0018060 |
| 2025-03-17 | $0.0020750 | $0.0020790 | $0.0020820 | $0.0020750 |
| 2025-03-31 | $0.0018380 | $0.0018970 | $0.0019280 | $0.0017540 |
| 2025-04-01 | $0.0018970 | $0.0015870 | $0.0019090 | $0.0015290 |
| 2025-04-02 | $0.0015870 | $0.0013700 | $0.0016140 | $0.0013580 |
| 2025-04-03 | $0.0013700 | $0.0011910 | $0.0014090 | $0.0011540 |
| 2025-04-04 | $0.0011910 | $0.0011780 | $0.0012130 | $0.0011070 |
| 2025-04-05 | $0.0011780 | $0.0015050 | $0.0021100 | $0.0011680 |
| 2025-04-06 | $0.0015050 | $0.0011710 | $0.0018650 | $0.0011620 |
| 2025-04-07 | $0.0011710 | $0.0012300 | $0.0013810 | $0.0009020 |
| 2025-04-08 | $0.0012300 | $0.0011000 | $0.0012430 | $0.0010560 |
| 2025-04-09 | $0.0011000 | $0.0011720 | $0.0014170 | $0.0010690 |
| 2025-04-10 | $0.0011720 | $0.0010500 | $0.0012270 | $0.0010210 |
| 2025-04-11 | $0.0010500 | $0.0011550 | $0.0011870 | $0.0010180 |
| 2025-04-12 | $0.0011550 | $0.0011770 | $0.0012160 | $0.0011240 |
| 2025-04-13 | $0.0011770 | $0.0010320 | $0.0012030 | $0.0010180 |
| 2025-04-14 | $0.0010320 | $0.0010330 | $0.0011190 | $0.0008390 |
| 2025-04-15 | $0.0017860 | $0.0017840 | $0.0017910 | $0.0017820 |
| 2025-04-30 | $0.0008160 | $0.0008420 | $0.0008990 | $0.0007950 |
| 2025-05-01 | $0.0019730 | $0.0019770 | $0.0019790 | $0.0019720 |
| 2025-05-02 | $0.0008450 | $0.0008210 | $0.0009000 | $0.0007920 |
| 2025-05-03 | $0.0008210 | $0.0007320 | $0.0008790 | $0.0007200 |
| 2025-05-04 | $0.0007320 | $0.0007610 | $0.0008420 | $0.0004740 |
| 2025-05-05 | $0.0007610 | $0.0007780 | $0.0008070 | $0.0007290 |
| 2025-05-06 | $0.0007780 | $0.0007880 | $0.0008210 | $0.0007740 |
| 2025-05-07 | $0.0007880 | $0.0007990 | $0.0008310 | $0.0007780 |
| 2025-05-08 | $0.0019920 | $0.0019950 | $0.0019960 | $0.0019910 |
| 2025-05-09 | $0.0007940 | $0.0008040 | $0.0008260 | $0.0007860 |
| 2025-05-10 | $0.0008040 | $0.0010880 | $0.0011230 | $0.0007760 |
| 2025-05-11 | $0.0010880 | $0.0010190 | $0.0011160 | $0.0009860 |
| 2025-05-12 | $0.0010190 | $0.0010150 | $0.0011240 | $0.0009540 |
| 2025-05-13 | $0.0010150 | $0.0009650 | $0.0011230 | $0.0009410 |
| 2025-05-14 | $0.0029480 | $0.0029510 | $0.0029560 | $0.0029390 |
Description
Ferrum Network Crypto ICO Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Technology
Ferrum Network Crypto Technology
Sorry, detailed technology about Ferrum Network is not currently available
Features
Ferrum Network Crypto Features
Sorry, detailed features about Ferrum Network is not currently available
Related Coins
Get Crypto Newsletter