FOAM Coin Values FOAM
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareFOAM Crypto Coin Rank 509
Website
White Paper
r/FOAM
300,655,496 FOAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD Price $ 0.0191
$ 0.0191
FOAM BTC Price 0.00000206
0.00000206
FOAM 24h Vol $ 15,412
$ 15,412
FOAM Market Cap $ 5,734,323
$ 5,734,323
24h Vol
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3 %
Today FOAM price in US dollars is currently
0.0191
USD, and if converted to Bitcoin is
0.00000206
BTC. A total of 300,655,496 FOAM are currently circulating in the Market. FOAM price is currently experiencing a change of 7.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FOAM have been traded on Crypto Exchanges. Get FOAM's progress by adding it to your favourites and creating a free portfolio.
FOAM Charts
FOAM Price Charts
FOAM High/Low Price Chart
FOAM Price High/Low Price Chart
Historical Data
FOAM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.008066 | $0.007593 | $0.008135 | $0.007593 |
| 2023-05-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-22 | $0.007492 | $0.006714 | $0.007520 | $0.006714 |
| 2023-05-23 | $0.006714 | $0.007351 | $0.007351 | $0.006806 |
| 2023-05-24 | $0.007351 | $0.0113200 | $0.0126400 | $0.007108 |
| 2023-05-25 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-26 | $0.007970 | $0.0100000 | $0.0100000 | $0.007970 |
| 2023-05-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-28 | $0.0115500 | $0.0148800 | $0.0168500 | $0.0120700 |
| 2023-05-29 | $0.0148800 | $0.0147100 | $0.0166500 | $0.0147100 |
| 2023-05-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-31 | $0.0146800 | $0.0155200 | $0.0155200 | $0.0144300 |
| 2023-06-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-02 | $0.0161800 | $0.0174800 | $0.0174800 | $0.0161800 |
| 2023-06-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-05 | $0.0154600 | $0.0155200 | $0.0155400 | $0.0154300 |
| 2023-06-06 | $0.0146700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-06-07 | $0.0155400 | $0.0158100 | $0.0158100 | $0.007114 |
| 2023-06-08 | $0.0158100 | $0.009808 | $0.0159000 | $0.006627 |
| 2023-06-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-10 | $0.0105200 | $0.008018 | $0.0105300 | $0.008018 |
| 2023-06-11 | $0.009567 | $0.009553 | $0.009570 | $0.009553 |
| 2023-06-12 | $0.008010 | $0.008000 | $0.008010 | $0.008000 |
| 2023-06-13 | $0.009585 | $0.005963 | $0.009592 | $0.005963 |
| 2023-06-14 | $0.005963 | $0.006226 | $0.006227 | $0.005963 |
| 2023-06-30 | $0.007307 | $0.007618 | $0.007618 | $0.007313 |
| 2023-07-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-03 | $0.007655 | $0.007167 | $0.007790 | $0.007167 |
| 2023-07-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-05 | $0.009350 | $0.0106300 | $0.0106300 | $0.007100 |
| 2023-07-06 | $0.0106300 | $0.0109700 | $0.0109700 | $0.0106300 |
| 2023-07-07 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-07-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-10 | $0.006939 | $0.006997 | $0.006997 | $0.006997 |
| 2023-07-11 | $0.006997 | $0.006904 | $0.007002 | $0.006902 |
| 2023-07-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-13 | $0.0109700 | $0.007020 | $0.0109700 | $0.007020 |
| 2023-07-14 | $0.007239 | $0.0100100 | $0.0115300 | $0.006976 |
| 2023-07-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-16 | $0.007020 | $0.007030 | $0.007040 | $0.007020 |
| 2023-07-17 | $0.0099820 | $0.006934 | $0.0099490 | $0.005125 |
| 2023-07-18 | $0.0039200 | $0.0039200 | $0.0039500 | $0.0039200 |
| 2023-07-19 | $0.0039200 | $0.005990 | $0.005990 | $0.0039200 |
| 2023-07-20 | $0.006881 | $0.0038750 | $0.006856 | $0.0038750 |
| 2023-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-07-27 | $0.0038160 | $0.0038140 | $0.0038160 | $0.0038130 |
| 2023-07-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-14 | $0.0038070 | $0.0038070 | $0.0038070 | $0.0038050 |
| 2023-08-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-16 | $0.0037930 | $0.0037940 | $0.0037940 | $0.0037920 |
| 2023-08-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-13 | $0.0033590 | $0.0033520 | $0.0033610 | $0.0033520 |
| 2023-09-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-17 | $0.0034540 | $0.0034530 | $0.0034540 | $0.0034530 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006757 | $0.006757 | $0.006751 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008869 | $0.008882 | $0.008867 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008842 | $0.008889 | $0.008838 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.008285 | $0.008300 | $0.008277 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.007899 | $0.007899 | $0.007881 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008496 | $0.008496 | $0.008482 |
| 2024-05-31 | $0.008885 | $0.008773 | $0.008773 | $0.008773 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009201 | $0.009204 | $0.009194 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009053 | $0.009053 | $0.009053 |
| 2024-06-10 | $0.009053 | $0.009036 | $0.009036 | $0.009036 |
| 2024-06-11 | $0.009036 | $0.008752 | $0.008752 | $0.008752 |
| 2024-06-12 | $0.008752 | $0.008872 | $0.008872 | $0.008872 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.008605 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.008662 |
| 2024-06-17 | $0.008662 | $0.008643 | $0.008643 | $0.008643 |
| 2024-06-18 | $0.008643 | $0.008627 | $0.008654 | $0.008627 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008066 | $0.008066 | $0.008066 |
| 2024-07-03 | $0.008066 | $0.007820 | $0.007820 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007449 | $0.007467 | $0.007444 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.008420 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008485 | $0.008495 | $0.008449 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008489 | $0.008489 | $0.008489 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.007888 | $0.007888 | $0.007888 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007024 | $0.007024 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.007287 | $0.007287 | $0.007287 |
| 2024-08-07 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2024-08-08 | $0.007167 | $0.008022 | $0.008022 | $0.008022 |
| 2024-08-09 | $0.008022 | $0.007913 | $0.007913 | $0.007913 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.007717 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007476 | $0.007484 | $0.007470 |
| 2025-01-24 | $0.0135100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-01-25 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-01-26 | $0.0136200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2025-01-27 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2025-01-28 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-01-29 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-01-30 | $0.0134900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-01-31 | $0.0136200 | $0.0135800 | $0.0136300 | $0.0135700 |
| 2025-02-02 | $0.0130800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2025-02-03 | $0.0127000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-02-04 | $0.0131900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-02-05 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-06 | $0.0125600 | $0.0125700 | $0.0125900 | $0.0125400 |
| 2025-02-07 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-02-08 | $0.0125500 | $0.0125400 | $0.0125500 | $0.0125300 |
| 2025-02-09 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2025-02-10 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2025-02-11 | $0.0126700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2025-02-12 | $0.0124500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2025-02-13 | $0.0127200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-14 | $0.0125600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2025-02-15 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-02-16 | $0.0126900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2025-02-17 | $0.0125000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2025-02-18 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2025-02-19 | $0.0124300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-20 | $0.0125600 | $0.0125500 | $0.0125700 | $0.0125500 |
| 2025-02-21 | $0.0127800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2025-02-22 | $0.0125000 | $0.0124800 | $0.0125000 | $0.0124700 |
| 2025-02-28 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2025-03-01 | $0.0109600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2025-03-02 | $0.0111900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2025-03-03 | $0.0122600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-03-04 | $0.0112000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2025-03-05 | $0.0113400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-03-06 | $0.0117800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-03-07 | $0.0116900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2025-03-08 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-03-09 | $0.0112100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-03-10 | $0.0104900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2025-03-11 | $0.0102100 | $0.0102400 | $0.0103000 | $0.0102100 |
| 2025-03-12 | $0.0107800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2025-03-13 | $0.0108800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-03-14 | $0.0105400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-15 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2025-03-16 | $0.0109700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-03-17 | $0.0107300 | $0.0107600 | $0.0107700 | $0.0107300 |
| 2025-03-31 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-04-01 | $0.0107300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-04-02 | $0.0110700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-04-03 | $0.0107200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2025-04-04 | $0.0108100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-04-05 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2025-04-06 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2025-04-07 | $0.0101900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2025-04-08 | $0.0102900 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2025-04-09 | $0.0099130 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-04-10 | $0.0107400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2025-04-11 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-04-12 | $0.0108400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2025-04-13 | $0.0110900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2025-04-14 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2025-04-15 | $0.0109900 | $0.0109800 | $0.0110100 | $0.0109800 |
| 2025-04-30 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-05-01 | $0.0122400 | $0.0122600 | $0.0122700 | $0.0122400 |
| 2025-05-02 | $0.0125500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2025-05-03 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2025-05-04 | $0.0124700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2025-05-05 | $0.0122700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2025-05-06 | $0.0123200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2025-05-07 | $0.0125900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2025-05-08 | $0.0126200 | $0.0126300 | $0.0126300 | $0.0126100 |
| 2025-05-09 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2025-05-10 | $0.0133900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-05-11 | $0.0136300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-12 | $0.0135400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2025-05-13 | $0.0133600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-14 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2025-05-15 | $0.0134600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-05-16 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2025-05-17 | $0.0134500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2025-05-31 | $0.0135300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2025-06-01 | $0.0136100 | $0.0135900 | $0.0136100 | $0.0135900 |
| 2025-06-02 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2025-06-03 | $0.0137700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2025-06-04 | $0.0137100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-06-05 | $0.0136200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2025-06-06 | $0.0132100 | $0.0131800 | $0.0132100 | $0.0131800 |
| 2025-06-07 | $0.0135700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2025-06-08 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2025-06-09 | $0.0137500 | $0.0137500 | $0.0137600 | $0.0137300 |
| 2025-06-10 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2025-06-11 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2025-06-12 | $0.0141300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-06-13 | $0.0137400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2025-06-14 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2025-06-15 | $0.0137100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2025-06-16 | $0.0137300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2025-06-17 | $0.0138900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2025-06-18 | $0.0136000 | $0.0136000 | $0.0136200 | $0.0136000 |
| 2025-06-19 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2025-06-20 | $0.0136100 | $0.0136200 | $0.0136300 | $0.0136000 |
| 2025-06-21 | $0.0134300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2025-06-22 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2025-06-23 | $0.0131300 | $0.0131000 | $0.0131300 | $0.0130800 |
| 2025-06-30 | $0.0140900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2025-07-01 | $0.0139300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-07-02 | $0.0137400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-03 | $0.0141600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2025-07-04 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2025-07-05 | $0.0140400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2025-07-06 | $0.0140700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-07-07 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2025-07-08 | $0.0140800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-09 | $0.0141600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2025-07-10 | $0.0144700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2025-07-11 | $0.0150800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2025-07-12 | $0.0152800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-07-13 | $0.0152700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2025-07-14 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2025-07-15 | $0.0155800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2025-07-16 | $0.0153100 | $0.0152700 | $0.0153200 | $0.0152700 |
| 2025-07-31 | $0.0153200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2025-08-01 | $0.0150500 | $0.0150100 | $0.0150600 | $0.0149900 |
| 2025-08-02 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2025-08-03 | $0.0146300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2025-08-04 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2025-08-05 | $0.0149600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2025-08-06 | $0.0148400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2025-08-07 | $0.0149500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2025-08-08 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2025-08-09 | $0.0151700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2025-08-10 | $0.0151500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2025-08-11 | $0.0155100 | $0.0155000 | $0.0155100 | $0.0154900 |
| 2025-08-12 | $0.0154300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2025-08-13 | $0.0156200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2025-08-14 | $0.0160400 | $0.0161100 | $0.0161100 | $0.0160300 |
| 2025-08-15 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-08-16 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-08-17 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152600 |
| 2025-08-31 | $0.0141500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2025-09-01 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-09-02 | $0.0142000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2025-09-03 | $0.0144600 | $0.0145000 | $0.0145000 | $0.0144600 |
| 2025-09-04 | $0.0145300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-09-05 | $0.0144000 | $0.0143900 | $0.0144100 | $0.0143700 |
| 2025-09-07 | $0.0143300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2025-09-08 | $0.0144500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-09-09 | $0.0145700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2025-09-10 | $0.0145000 | $0.0144800 | $0.0145000 | $0.0144800 |
| 2025-09-11 | $0.0148200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2025-09-12 | $0.0150200 | $0.0150200 | $0.0150500 | $0.0150200 |
| 2025-09-14 | $0.0150800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-09-15 | $0.0150000 | $0.0149600 | $0.0150000 | $0.0149600 |
| 2025-09-23 | $0.0146600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-09-24 | $0.0145700 | $0.0145900 | $0.0145900 | $0.0145400 |
| 2025-09-30 | $0.0148700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2025-10-01 | $0.0148300 | $0.0148500 | $0.0148600 | $0.0148300 |
| 2025-10-02 | $0.0154300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2025-10-03 | $0.0156800 | $0.0156300 | $0.0156800 | $0.0156300 |
| 2025-10-04 | $0.0159000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2025-10-05 | $0.0159200 | $0.0159000 | $0.0159200 | $0.0159000 |
| 2025-10-17 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2025-10-18 | $0.0138400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2025-10-19 | $0.0139400 | $0.0139300 | $0.0139500 | $0.0139200 |
| 2025-10-20 | $0.0141300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-10-21 | $0.0143800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2025-10-22 | $0.0140900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2025-10-23 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0139800 |
| 2025-10-24 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2025-10-25 | $0.0144400 | $0.0144200 | $0.0144400 | $0.0144200 |
| 2025-10-29 | $0.0146800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2025-10-30 | $0.0143100 | $0.0143100 | $0.0143200 | $0.0142700 |
| 2025-11-01 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2025-11-02 | $0.0143100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2025-11-03 | $0.0143700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2025-11-04 | $0.0138600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-11-05 | $0.0131900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-11-06 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-11-07 | $0.0131700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2025-11-08 | $0.0134300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2025-11-09 | $0.0133000 | $0.0132700 | $0.0133000 | $0.0132700 |
| 2025-11-12 | $0.0133900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2025-11-13 | $0.0132200 | $0.0132200 | $0.0132300 | $0.0132100 |
| 2025-11-15 | $0.0122900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-11-16 | $0.0124200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2025-11-17 | $0.0122500 | $0.0122600 | $0.0122800 | $0.0122300 |
| 2025-11-18 | $0.0119800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2025-11-19 | $0.0120800 | $0.0120400 | $0.0120900 | $0.0120300 |
| 2025-11-20 | $0.0118900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-11-21 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-11-22 | $0.0110600 | $0.0111000 | $0.0111100 | $0.0110600 |
| 2025-12-06 | $0.0116200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-12-07 | $0.0116000 | $0.0116000 | $0.0116200 | $0.0116000 |
| 2025-12-12 | $0.0120300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-12-13 | $0.0117400 | $0.0117500 | $0.0117600 | $0.0117300 |
| 2025-12-16 | $0.0112300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-12-17 | $0.0114200 | $0.0113800 | $0.0114200 | $0.0113800 |
| 2025-12-18 | $0.0112100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-12-19 | $0.0111100 | $0.0111100 | $0.0111200 | $0.0111000 |
| 2025-12-20 | $0.0114500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2025-12-21 | $0.0114800 | $0.0114800 | $0.0114900 | $0.0114800 |
| 2025-12-23 | $0.0115100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2025-12-24 | $0.0113700 | $0.0113600 | $0.0113900 | $0.0113500 |
Description
FOAM Crypto ICO Description
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Technology
FOAM Crypto Technology
Sorry, detailed technology about FOAM is not currently available
Features
FOAM Crypto Features
Sorry, detailed features about FOAM is not currently available
ICO Status
FOAM ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-07-31
End Date
2018-08-10
Fund Raised (BTC)
N/A
Fund Raised (USD)
13750000
Start Price (USD)
0.08
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
Related Coins
Get Crypto Newsletter