GLEEC Coin Values GLEEC
市值: $3,294,247,416,824
24小时: $168,172,703,711
Cryptocurrencies: 2868
市场: 101578
$3,294,247,416,824
市值$168,172,703,711
24小时2868
Cryptocurrencies61.93%
Bitcoin 分享Gleec Crypto Coin Rank 855
网站
12,562,061 GLEEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gleec
Gleec valuesUSD 价钱 $ 0.1161
$ 0.1161
Gleec BTC 价钱 0.00001255
0.00001255
Gleec 24小时 $ 448,865
$ 448,865
Gleec 市值 $ 1,458,566
$ 1,458,566
24小时
49 BTC 1 H
-10.01 %
24 H
-10.61 %
7 d
2.68 %
GLEEC 图表
Gleec 价钱 图表
GLEEC 高/低价格图表
Gleec 价钱 高/低价格图表
历史数据
Gleec Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-04-30 | $0.008939 | $0.007882 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.008001 | $0.008024 | $0.007882 |
| 2024-05-02 | $0.008159 | $0.007090 | $0.008272 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.007550 | $0.007550 | $0.007550 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007029 |
| 2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007684 |
| 2024-05-06 | $0.007684 | $0.006949 | $0.007580 | $0.006949 |
| 2024-05-07 | $0.006949 | $0.006856 | $0.006856 | $0.006856 |
| 2024-05-08 | $0.006856 | $0.009789 | $0.009789 | $0.006730 |
| 2024-05-09 | $0.009789 | $0.0132500 | $0.0132500 | $0.009462 |
| 2024-05-10 | $0.0132500 | $0.0121600 | $0.0127700 | $0.0115500 |
| 2024-05-11 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-12 | $0.0121600 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2024-05-13 | $0.0116800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2024-05-14 | $0.0119600 | $0.0123100 | $0.0123100 | $0.0116900 |
| 2024-05-15 | $0.0123100 | $0.0119200 | $0.0132500 | $0.0119200 |
| 2024-05-16 | $0.0119200 | $0.0117500 | $0.0130500 | $0.0110900 |
| 2024-05-17 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2024-05-31 | $0.0129900 | $0.0135000 | $0.0135000 | $0.0128200 |
| 2024-06-01 | $0.0135000 | $0.0128700 | $0.0135400 | $0.0128700 |
| 2024-06-02 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2024-06-03 | $0.0128700 | $0.0123800 | $0.0130700 | $0.0123800 |
| 2024-06-04 | $0.0123800 | $0.0134000 | $0.0141100 | $0.0119900 |
| 2024-06-05 | $0.0134000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-06-06 | $0.0135100 | $0.0134500 | $0.0134500 | $0.0120300 |
| 2024-06-07 | $0.0134500 | $0.0131600 | $0.0134500 | $0.0131600 |
| 2024-06-08 | $0.0131700 | $0.0117800 | $0.0131700 | $0.0117800 |
| 2024-06-09 | $0.0117800 | $0.0118400 | $0.0125400 | $0.0118400 |
| 2024-06-10 | $0.0118400 | $0.0132100 | $0.0139000 | $0.0118200 |
| 2024-06-11 | $0.0132100 | $0.0134600 | $0.0141400 | $0.0127900 |
| 2024-06-12 | $0.0134600 | $0.0197900 | $0.0204700 | $0.0136500 |
| 2024-06-13 | $0.0197900 | $0.0220300 | $0.0226900 | $0.0193600 |
| 2024-06-14 | $0.0220300 | $0.0237600 | $0.0244200 | $0.0217800 |
| 2024-06-15 | $0.0237600 | $0.0251500 | $0.0251500 | $0.0238300 |
| 2024-06-16 | $0.0251500 | $0.0379800 | $0.0426400 | $0.0253200 |
| 2024-06-17 | $0.0379800 | $0.0472000 | $0.0472000 | $0.0378900 |
| 2024-06-18 | $0.0472000 | $0.0470400 | $0.0474600 | $0.0469700 |
| 2024-06-30 | $0.0987 | $0.0972 | $0.1022000 | $0.0972 |
| 2024-07-01 | $0.0972 | $0.0987 | $0.1068000 | $0.0899 |
| 2024-07-02 | $0.0987 | $0.0956 | $0.0974 | $0.0943 |
| 2024-07-03 | $0.0956 | $0.0951 | $0.0992600 | $0.0920 |
| 2024-07-04 | $0.0951 | $0.0913 | $0.0918 | $0.0850 |
| 2024-07-05 | $0.0913 | $0.0816 | $0.0906 | $0.0816 |
| 2024-07-06 | $0.0816 | $0.0752 | $0.0926 | $0.0670 |
| 2024-07-07 | $0.0752 | $0.0777 | $0.0793 | $0.0721 |
| 2024-07-08 | $0.0777 | $0.0828 | $0.0862 | $0.0771 |
| 2024-07-09 | $0.0828 | $0.0813 | $0.0865 | $0.0755 |
| 2024-07-10 | $0.0813 | $0.0802 | $0.0814 | $0.0779 |
| 2024-07-11 | $0.0802 | $0.0797 | $0.0803 | $0.0780 |
| 2024-07-12 | $0.0797 | $0.0798 | $0.0801 | $0.0797 |
| 2024-07-13 | $0.0643 | $0.0527 | $0.0711 | $0.0361300 |
| 2024-07-14 | $0.0527 | $0.0547 | $0.0633 | $0.0541 |
| 2024-07-15 | $0.0547 | $0.0635 | $0.0648 | $0.0583 |
| 2024-07-16 | $0.0635 | $0.0618 | $0.0638 | $0.0612 |
| 2024-07-17 | $0.0618 | $0.0620 | $0.0622 | $0.0616 |
| 2024-07-31 | $0.0523 | $0.0530 | $0.0536 | $0.0511 |
| 2024-08-01 | $0.0530 | $0.0372200 | $0.0536 | $0.0372200 |
| 2024-08-02 | $0.0372200 | $0.0350100 | $0.0454500 | $0.0350100 |
| 2024-08-03 | $0.0350100 | $0.0388300 | $0.0406600 | $0.0345900 |
| 2024-08-04 | $0.0388300 | $0.0372100 | $0.0377900 | $0.0348800 |
| 2024-08-05 | $0.0372100 | $0.0345800 | $0.0394400 | $0.0329600 |
| 2024-08-06 | $0.0345800 | $0.0319500 | $0.0358800 | $0.0319500 |
| 2024-08-07 | $0.0319500 | $0.0193000 | $0.0319800 | $0.0176400 |
| 2024-08-08 | $0.0193000 | $0.0438100 | $0.0864 | $0.0216000 |
| 2024-08-09 | $0.0438100 | $0.0407800 | $0.0432200 | $0.0395600 |
| 2024-08-10 | $0.0407800 | $0.0377800 | $0.0426600 | $0.0377800 |
| 2024-08-11 | $0.0377800 | $0.0346500 | $0.0370000 | $0.0346500 |
| 2024-08-12 | $0.0346500 | $0.0308700 | $0.0350200 | $0.0308700 |
| 2024-08-13 | $0.0308700 | $0.0303000 | $0.0339400 | $0.0303000 |
| 2024-08-14 | $0.0303000 | $0.0311100 | $0.0322800 | $0.0293500 |
| 2024-08-15 | $0.0311100 | $0.0322300 | $0.0328100 | $0.0305000 |
| 2024-08-16 | $0.0322300 | $0.0322500 | $0.0323000 | $0.0320100 |
| 2025-01-24 | $0.0415700 | $0.0398400 | $0.0619 | $0.0388000 |
| 2025-01-25 | $0.0398400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2025-01-26 | $0.0398000 | $0.0420600 | $0.0420600 | $0.0379500 |
| 2025-01-27 | $0.0420600 | $0.0408300 | $0.0418500 | $0.0398100 |
| 2025-01-28 | $0.0408300 | $0.0750 | $0.0790 | $0.0405100 |
| 2025-01-29 | $0.0750 | $0.0768 | $0.0768 | $0.0623 |
| 2025-01-30 | $0.0752 | $0.0752 | $0.0756 | $0.0744 |
| 2025-01-31 | $0.0771 | $0.0769 | $0.0772 | $0.0769 |
| 2025-02-02 | $0.0735 | $0.0752 | $0.0752 | $0.0713 |
| 2025-02-03 | $0.0752 | $0.0812 | $0.0832 | $0.0680 |
| 2025-02-04 | $0.0812 | $0.0802 | $0.0802 | $0.0773 |
| 2025-02-05 | $0.0802 | $0.0783 | $0.0792 | $0.0783 |
| 2025-02-06 | $0.0783 | $0.0785 | $0.0785 | $0.0781 |
| 2025-02-07 | $0.0903 | $0.0933 | $0.0990 | $0.0807 |
| 2025-02-08 | $0.0742 | $0.0743 | $0.0743 | $0.0741 |
| 2025-02-09 | $0.0743 | $0.0868 | $0.0926 | $0.0743 |
| 2025-02-10 | $0.0868 | $0.0721 | $0.0877 | $0.0721 |
| 2025-02-11 | $0.0721 | $0.0661 | $0.0709 | $0.0661 |
| 2025-02-12 | $0.0661 | $0.0597 | $0.0675 | $0.0597 |
| 2025-02-13 | $0.0597 | $0.0483200 | $0.0590 | $0.0483200 |
| 2025-02-14 | $0.0466400 | $0.0441300 | $0.0784 | $0.0421400 |
| 2025-02-15 | $0.0487500 | $0.0478200 | $0.0488000 | $0.0409900 |
| 2025-02-16 | $0.0478200 | $0.0403800 | $0.0471100 | $0.0403800 |
| 2025-02-17 | $0.0403800 | $0.0508 | $0.0728 | $0.0392700 |
| 2025-02-18 | $0.0508 | $0.0574 | $0.0574 | $0.0507 |
| 2025-02-19 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2025-02-20 | $0.0580 | $0.0574 | $0.0580 | $0.0574 |
| 2025-02-21 | $0.0470200 | $0.0483600 | $0.0499800 | $0.0459800 |
| 2025-02-22 | $0.0480800 | $0.0479500 | $0.0480800 | $0.0479200 |
| 2025-02-28 | $0.0254000 | $0.0286700 | $0.0404700 | $0.0193900 |
| 2025-03-01 | $0.0286700 | $0.0232300 | $0.0292600 | $0.0232300 |
| 2025-03-02 | $0.0232300 | $0.0311100 | $0.0311100 | $0.0245100 |
| 2025-03-03 | $0.0214900 | $0.0224000 | $0.0230500 | $0.0209900 |
| 2025-03-04 | $0.0284300 | $0.0235600 | $0.0287900 | $0.0235600 |
| 2025-03-05 | $0.0235600 | $0.0217500 | $0.0271800 | $0.0217500 |
| 2025-03-06 | $0.0215200 | $0.0214400 | $0.0243100 | $0.0183800 |
| 2025-03-07 | $0.0215800 | $0.0182200 | $0.0208200 | $0.0182200 |
| 2025-03-08 | $0.0182200 | $0.0189700 | $0.0198300 | $0.0172400 |
| 2025-03-09 | $0.0189700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2025-03-10 | $0.0177600 | $0.0172800 | $0.0172800 | $0.0157100 |
| 2025-03-11 | $0.0172800 | $0.0170900 | $0.0172800 | $0.0170500 |
| 2025-03-12 | $0.0182400 | $0.0167300 | $0.0184100 | $0.0167300 |
| 2025-03-13 | $0.0189400 | $0.0168200 | $0.0191300 | $0.0141800 |
| 2025-03-14 | $0.0168200 | $0.0179600 | $0.0179900 | $0.0142100 |
| 2025-03-15 | $0.0168000 | $0.0143400 | $0.0168700 | $0.0143400 |
| 2025-03-16 | $0.0186000 | $0.0194500 | $0.0200500 | $0.0180500 |
| 2025-03-17 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0138600 |
| 2025-03-31 | $0.0188600 | $0.0185100 | $0.0192100 | $0.0178900 |
| 2025-04-01 | $0.0189800 | $0.0187400 | $0.0195900 | $0.0187400 |
| 2025-04-02 | $0.0187400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2025-04-03 | $0.0181500 | $0.0182900 | $0.0191300 | $0.0182900 |
| 2025-04-04 | $0.0182900 | $0.0100600 | $0.0184500 | $0.0100600 |
| 2025-04-05 | $0.0100600 | $0.0158700 | $0.0175400 | $0.0100200 |
| 2025-04-06 | $0.0158700 | $0.0156700 | $0.0188100 | $0.0133200 |
| 2025-04-07 | $0.0144300 | $0.0159900 | $0.0160900 | $0.0139800 |
| 2025-04-08 | $0.0159900 | $0.0148200 | $0.0159900 | $0.0113000 |
| 2025-04-09 | $0.0152500 | $0.0115600 | $0.0165200 | $0.0115600 |
| 2025-04-10 | $0.0115600 | $0.0111400 | $0.0119300 | $0.0111400 |
| 2025-04-11 | $0.0124900 | $0.0133300 | $0.0134300 | $0.0114300 |
| 2025-04-12 | $0.0116700 | $0.0145000 | $0.0145000 | $0.0119400 |
| 2025-04-13 | $0.0145000 | $0.0251200 | $0.0251200 | $0.0142300 |
| 2025-04-14 | $0.0251200 | $0.0101500 | $0.0253700 | $0.009303 |
| 2025-04-15 | $0.0101500 | $0.0099640 | $0.0101500 | $0.0099550 |
| 2025-04-30 | $0.0047140 | $0.0037670 | $0.005651 | $0.0009420 |
| 2025-05-01 | $0.0037670 | $0.0036750 | $0.0037670 | $0.0036720 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0038770 | $0.0029080 |
| 2025-05-03 | $0.0029080 | $0.0028770 | $0.0028770 | $0.0019180 |
| 2025-05-04 | $0.0028770 | $0.0018880 | $0.0028320 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0047380 | $0.0047380 | $0.0018950 |
| 2025-05-06 | $0.0029530 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-05-07 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0022070 |
| 2025-05-08 | $0.0044640 | $0.0044660 | $0.0044690 | $0.0044620 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0041190 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0031440 | $0.0041930 | $0.0020960 |
| 2025-05-11 | $0.0031440 | $0.0041650 | $0.0041650 | $0.0031240 |
| 2025-05-12 | $0.0041650 | $0.0041120 | $0.0041120 | $0.0030840 |
| 2025-05-13 | $0.0041120 | $0.0038990 | $0.0041120 | $0.0038950 |
Description
Gleec Crypto ICO Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
技术
Gleec Crypto Technology
Sorry, detailed technology about Gleec is not currently available
特征
Gleec Crypto Features
Sorry, detailed features about Gleec is not currently available
获取加密通讯