Unobtanium - Live Unobtanium price and market cap

Unobtanium Crypto Coin Rank 335

Website

202,388 UNO

24h Vol

1 BTC

1 H

-0.19 %

24 H

-0.58 %

7 d

3.74 %

Today Unobtanium price in US dollars is currently 62.97 USD, and if converted to Bitcoin is 0.00680748 BTC. A total of 202,388 UNO are currently circulating in the Market. Unobtanium price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unobtanium have been traded on Crypto Exchanges. Get Unobtanium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Unobtanium

Symbol

UNO

Algorithm

SHA256

BTC Price

0.00680748 BTC

BTC Market

1,378 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

202,388 UNO

-0.19 %

24h

-0.58 %

3.74 %

Twitter

Unobtanium

Website

Unobtanium

UNO Charts

UNO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$276.95	$279.31	$279.31	$279.31
2023-05-21	$279.31	$275.58	$275.58	$275.58
2023-05-22	$275.58	$276.62	$276.62	$276.62
2023-05-23	$276.62	$280.41	$280.41	$280.41
2023-05-24	$280.41	$271.16	$271.16	$271.16
2023-05-25	$271.16	$272.75	$272.75	$272.75
2023-05-26	$272.75	$275.23	$275.23	$275.23
2023-05-27	$275.23	$276.78	$276.78	$276.78
2023-05-28	$276.78	$289.19	$289.19	$289.19
2023-05-29	$289.19	$285.78	$285.78	$285.78
2023-05-30	$285.78	$285.33	$285.33	$285.33
2023-05-31	$285.33	$280.37	$280.37	$280.37
2023-06-01	$280.37	$276.32	$276.32	$276.32
2023-06-02	$276.32	$280.69	$280.69	$280.69
2023-06-03	$280.69	$278.91	$278.91	$278.91
2023-06-04	$278.91	$279.41	$279.41	$279.41
2023-06-05	$926.25	$59.20	$926.27	$924.39
2023-06-06	$265.13	$280.82	$280.82	$280.82
2023-06-07	$280.82	$271.40	$271.40	$271.40
2023-06-08	$271.40	$273.03	$273.03	$273.03
2023-06-09	$273.03	$272.78	$272.78	$272.78
2023-06-10	$272.78	$266.32	$266.32	$266.32
2023-06-11	$858.72	$54.88	$858.99	$857.90
2023-06-12	$267.15	$266.83	$266.83	$266.83
2023-06-13	$266.83	$267.03	$267.03	$267.03
2023-06-14	$852.23	$54.53	$852.52	$852.11
2023-06-30	$313.60	$313.85	$313.85	$313.85
2023-07-01	$313.85	$315.08	$315.08	$315.08
2023-07-02	$315.08	$315.37	$315.37	$315.37
2023-07-03	$315.37	$320.94	$320.94	$320.94
2023-07-04	$320.94	$316.98	$316.98	$316.98
2023-07-05	$316.98	$314.18	$314.18	$314.18
2023-07-06	$314.18	$308.11	$308.11	$308.11
2023-07-07	$308.11	$312.60	$312.60	$312.60
2023-07-08	$312.60	$312.03	$312.03	$312.03
2023-07-09	$312.03	$310.76	$310.76	$310.76
2023-07-10	$310.76	$313.33	$313.33	$313.33
2023-07-11	$921.54	$58.88	$921.97	$920.49
2023-07-12	$315.46	$312.94	$312.94	$312.94
2023-07-13	$312.94	$324.20	$324.20	$324.20
2023-07-14	$324.20	$312.40	$312.40	$312.40
2023-07-15	$312.40	$312.08	$312.08	$312.08
2023-07-16	$312.08	$311.56	$311.56	$311.56
2023-07-17	$311.56	$310.52	$310.52	$310.52
2023-07-18	$310.52	$307.59	$307.59	$307.59
2023-07-19	$307.59	$308.16	$308.16	$308.16
2023-07-20	$308.16	$307.04	$307.04	$307.04
2023-07-21	$307.04	$308.08	$308.08	$308.08
2023-07-22	$308.08	$306.84	$306.84	$306.84
2023-07-23	$306.84	$309.88	$309.88	$309.88
2023-07-24	$309.88	$300.53	$300.53	$300.53
2023-07-25	$300.53	$301.03	$301.03	$301.03
2023-07-26	$301.03	$302.32	$302.32	$302.32
2023-07-27	$917.26	$58.68	$917.43	$917.04
2023-07-31	$301.61	$301.08	$301.08	$301.08
2023-08-01	$301.08	$306.02	$306.02	$306.02
2023-08-02	$306.02	$300.41	$300.41	$300.41
2023-08-03	$300.41	$300.53	$300.53	$300.53
2023-08-04	$300.53	$299.51	$299.51	$299.51
2023-08-05	$299.51	$299.22	$299.22	$299.22
2023-08-06	$299.22	$299.18	$299.18	$299.18
2023-08-07	$299.18	$300.58	$300.58	$300.58
2023-08-08	$300.58	$306.64	$306.64	$306.64
2023-08-09	$306.64	$304.53	$304.53	$304.53
2023-08-10	$304.53	$303.11	$303.11	$303.11
2023-08-11	$303.11	$302.86	$302.86	$302.86
2023-08-12	$302.86	$303.00	$303.00	$303.00
2023-08-13	$303.00	$301.60	$301.60	$301.60
2023-08-14	$901.16	$57.66	$901.42	$900.68
2023-08-15	$302.92	$300.48	$300.48	$300.48
2023-08-16	$895.34	$57.28	$895.47	$895.14
2023-08-31	$281.25	$267.14	$267.14	$267.14
2023-09-01	$267.14	$265.72	$265.72	$265.72
2023-09-02	$265.72	$266.44	$266.44	$266.44
2023-09-03	$266.44	$267.51	$267.51	$267.51
2023-09-04	$267.51	$265.91	$265.91	$265.91
2023-09-05	$265.91	$265.58	$265.58	$265.58
2023-09-06	$265.58	$265.24	$265.24	$265.24
2023-09-07	$265.24	$270.54	$270.54	$270.54
2023-09-08	$270.54	$266.84	$266.84	$266.84
2023-09-09	$266.84	$266.75	$266.75	$266.75
2023-09-10	$266.75	$266.09	$266.09	$266.09
2023-09-11	$266.09	$259.16	$259.16	$259.16
2023-09-12	$259.16	$266.15	$266.15	$266.15
2023-09-13	$780.57	$49.86	$780.78	$779.25
2023-09-14	$270.14	$273.29	$273.29	$273.29
2023-09-15	$273.29	$274.04	$274.04	$274.04
2023-09-16	$274.04	$273.66	$273.66	$273.66
2023-09-17	$801.08	$51.23	$801.08	$800.76
2024-06-06	$0.0399800	$0.0382300	$0.0399100	$0.0381200
2024-06-07	$0.0382300	$0.0380800	$0.0382400	$0.0380800
2024-06-08	$0.0348600	$0.0366600	$0.0370300	$0.0348900
2024-06-09	$0.0366600	$0.0348400	$0.0369500	$0.0347300
2024-06-10	$0.0348400	$0.0331400	$0.0346400	$0.0329900
2024-06-11	$0.0331400	$0.0311600	$0.0326000	$0.0310600
2024-06-12	$0.0311600	$0.0331700	$0.0332800	$0.0316100
2024-06-13	$0.0331700	$0.0294400	$0.0324600	$0.0293700
2024-06-14	$0.0294400	$0.0267900	$0.0297500	$0.0266500
2024-06-15	$0.0267900	$0.0294200	$0.0295700	$0.0264600
2024-06-16	$0.0294200	$0.0288300	$0.0318000	$0.0287600
2024-06-17	$0.0288300	$0.0271000	$0.0281200	$0.0259700
2024-06-18	$0.0271000	$0.0270600	$0.0272100	$0.0270200
2024-06-30	$0.0219600	$0.0224800	$0.0229300	$0.0218000
2024-07-01	$0.0224800	$0.0218700	$0.0226600	$0.0213200
2024-07-02	$0.0218700	$0.0225100	$0.0227200	$0.0209800
2024-07-03	$0.0225100	$0.0210000	$0.0223900	$0.0209400
2024-07-04	$0.0210000	$0.0183800	$0.0200400	$0.0181100
2024-07-05	$0.0183800	$0.0178600	$0.0181900	$0.0167000
2024-07-06	$0.0178600	$0.0184700	$0.0190800	$0.0181600
2024-07-07	$0.0184700	$0.0185500	$0.0199300	$0.0172600
2024-07-08	$0.0185500	$0.0177200	$0.0201000	$0.0176000
2024-07-09	$0.0177200	$0.0195300	$0.0195300	$0.0173900
2024-07-10	$0.0195300	$0.0200600	$0.0223200	$0.0193500
2024-07-11	$0.0200600	$0.0191200	$0.0205200	$0.0190900
2024-07-12	$0.0191200	$0.0191600	$0.0192800	$0.0191000
2024-07-13	$0.0198400	$0.0191600	$0.0202400	$0.0190000
2024-07-14	$0.0191600	$0.0201300	$0.0204800	$0.0194800
2024-07-15	$0.0201300	$0.0203600	$0.0216400	$0.0201500
2024-07-16	$0.0203600	$0.0206800	$0.0208100	$0.0199500
2024-07-17	$0.0206800	$0.0214400	$0.0219200	$0.0198500
2024-07-18	$0.0214400	$0.0215300	$0.0215900	$0.0214200
2024-07-31	$0.0176100	$0.0171900	$0.0174500	$0.0167100
2024-08-01	$0.0171900	$0.0165500	$0.0175700	$0.0162900
2024-08-02	$0.0165500	$0.0157600	$0.0162700	$0.0153800
2024-08-03	$0.0157600	$0.0144500	$0.0158200	$0.0144200
2024-08-04	$0.0144500	$0.0133600	$0.0136000	$0.0131200
2024-08-05	$0.0133600	$0.0122500	$0.0138900	$0.0113800
2024-08-06	$0.0122500	$0.0133200	$0.0133200	$0.0121100
2024-08-07	$0.0133200	$0.0125800	$0.0134000	$0.0122800
2024-08-08	$0.0125800	$0.0150000	$0.0150300	$0.0137700
2024-08-09	$0.0150000	$0.0142200	$0.0147700	$0.0133100
2024-08-10	$0.0142200	$0.0146700	$0.0148000	$0.0140500
2024-08-11	$0.0146700	$0.0132400	$0.0144400	$0.0131400
2024-08-12	$0.0132400	$0.0140000	$0.0142100	$0.0138900
2024-08-13	$0.0140000	$0.0136500	$0.0140300	$0.0133600
2024-08-14	$0.0136500	$0.0137900	$0.0138400	$0.0133600
2024-08-15	$0.0137900	$0.0133900	$0.0142100	$0.0131900
2024-08-16	$0.0133900	$0.0134000	$0.0134100	$0.0133700

Description

Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.

Technology

Sorry, detailed technology about Unobtanium is not currently available

Features

Sorry, detailed features about Unobtanium is not currently available