Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0105100 | $0.0103700 | $0.0105600 | $0.0103700 |
2023-05-21 | $0.0103700 | $0.009569 | $0.0102900 | $0.009569 |
2023-05-22 | $0.009569 | $0.009816 | $0.0099980 | $0.009634 |
2023-05-23 | $0.009816 | $0.0100100 | $0.0100100 | $0.0100100 |
2023-05-24 | $0.0100100 | $0.0099000 | $0.0106200 | $0.009720 |
2023-05-25 | $0.0099000 | $0.009753 | $0.0099340 | $0.009753 |
2023-05-26 | $0.009753 | $0.009509 | $0.009875 | $0.009326 |
2023-05-27 | $0.009509 | $0.009521 | $0.009521 | $0.009521 |
2023-05-28 | $0.009521 | $0.009737 | $0.0099280 | $0.009737 |
2023-05-29 | $0.009737 | $0.009844 | $0.0102200 | $0.009465 |
2023-05-30 | $0.009844 | $0.009506 | $0.009886 | $0.008936 |
2023-05-31 | $0.009506 | $0.008433 | $0.009558 | $0.008246 |
2023-06-01 | $0.008433 | $0.008380 | $0.008380 | $0.008380 |
2023-06-02 | $0.008380 | $0.008392 | $0.008583 | $0.008392 |
2023-06-03 | $0.008392 | $0.008327 | $0.008327 | $0.008327 |
2023-06-04 | $0.008327 | $0.008128 | $0.008317 | $0.007939 |
2023-06-05 | $0.008128 | $0.008127 | $0.008130 | $0.008112 |
2023-06-06 | $0.008152 | $0.008676 | $0.009431 | $0.008488 |
2023-06-07 | $0.008676 | $0.008429 | $0.008612 | $0.008429 |
2023-06-08 | $0.008429 | $0.008308 | $0.008493 | $0.008308 |
2023-06-09 | $0.008308 | $0.008282 | $0.008466 | $0.008098 |
2023-06-10 | $0.008282 | $0.007711 | $0.007886 | $0.007711 |
2023-06-11 | $0.007711 | $0.007703 | $0.007713 | $0.007699 |
2023-06-12 | $0.007889 | $0.008016 | $0.008016 | $0.007842 |
2023-06-13 | $0.008016 | $0.008174 | $0.008174 | $0.008001 |
2023-06-14 | $0.008174 | $0.008180 | $0.008181 | $0.008173 |
2023-06-30 | $0.007778 | $0.007927 | $0.008121 | $0.007347 |
2023-07-01 | $0.007927 | $0.007890 | $0.007890 | $0.007890 |
2023-07-02 | $0.007890 | $0.007944 | $0.007944 | $0.007944 |
2023-07-03 | $0.007944 | $0.008019 | $0.008801 | $0.007432 |
2023-07-04 | $0.008019 | $0.007939 | $0.007939 | $0.007939 |
2023-07-05 | $0.007939 | $0.007641 | $0.008214 | $0.007450 |
2023-07-06 | $0.007641 | $0.006833 | $0.007387 | $0.006649 |
2023-07-07 | $0.006833 | $0.009167 | $0.0121600 | $0.006922 |
2023-07-08 | $0.009167 | $0.008022 | $0.0147400 | $0.007089 |
2023-07-09 | $0.008022 | $0.0132300 | $0.0292500 | $0.007639 |
2023-07-10 | $0.0132300 | $0.009027 | $0.0148600 | $0.008651 |
2023-07-11 | $0.009027 | $0.009021 | $0.009032 | $0.009008 |
2023-07-12 | $0.009769 | $0.009546 | $0.0101100 | $0.008985 |
2023-07-13 | $0.009546 | $0.009627 | $0.0102300 | $0.009427 |
2023-07-14 | $0.009627 | $0.009890 | $0.0104700 | $0.009308 |
2023-07-15 | $0.009890 | $0.0108200 | $0.0131400 | $0.009273 |
2023-07-16 | $0.0108200 | $0.0107700 | $0.0107700 | $0.0105800 |
2023-07-17 | $0.0107700 | $0.0107100 | $0.0107100 | $0.0105200 |
2023-07-18 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0104400 |
2023-07-19 | $0.0108200 | $0.0102000 | $0.0107700 | $0.0102000 |
2023-07-20 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
2023-07-21 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
2023-07-22 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
2023-07-23 | $0.0100800 | $0.0102000 | $0.0102000 | $0.0102000 |
2023-07-24 | $0.0102000 | $0.0099890 | $0.0099890 | $0.0099890 |
2023-07-25 | $0.0099890 | $0.0100300 | $0.0100300 | $0.0100300 |
2023-07-26 | $0.0100300 | $0.0101100 | $0.0101100 | $0.0101100 |
2023-07-27 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
2023-07-31 | $0.008378 | $0.008538 | $0.008538 | $0.008352 |
2023-08-01 | $0.008538 | $0.008803 | $0.008803 | $0.008428 |
2023-08-02 | $0.008803 | $0.008460 | $0.008644 | $0.008460 |
2023-08-03 | $0.008460 | $0.009172 | $0.009356 | $0.008438 |
2023-08-04 | $0.009172 | $0.008772 | $0.009320 | $0.008041 |
2023-08-05 | $0.008772 | $0.008808 | $0.008808 | $0.008808 |
2023-08-06 | $0.008808 | $0.008774 | $0.008956 | $0.008774 |
2023-08-07 | $0.008774 | $0.007674 | $0.008770 | $0.007491 |
2023-08-08 | $0.007674 | $0.009093 | $0.0146600 | $0.007794 |
2023-08-09 | $0.009093 | $0.008344 | $0.009085 | $0.007787 |
2023-08-10 | $0.008344 | $0.009253 | $0.0107300 | $0.008328 |
2023-08-11 | $0.009253 | $0.008496 | $0.009235 | $0.008127 |
2023-08-12 | $0.008496 | $0.008691 | $0.008691 | $0.008506 |
2023-08-13 | $0.008691 | $0.008644 | $0.008644 | $0.008092 |
2023-08-14 | $0.008644 | $0.008649 | $0.008652 | $0.008639 |
2023-08-15 | $0.008667 | $0.008771 | $0.0106000 | $0.007857 |
2023-08-16 | $0.008771 | $0.008774 | $0.008774 | $0.008769 |
2023-08-31 | $0.008152 | $0.008097 | $0.008146 | $0.007636 |
2023-09-01 | $0.008097 | $0.008012 | $0.008094 | $0.007866 |
2023-09-02 | $0.008012 | $0.007939 | $0.008103 | $0.007890 |
2023-09-03 | $0.007939 | $0.007819 | $0.007966 | $0.007721 |
2023-09-04 | $0.007819 | $0.007888 | $0.007937 | $0.007741 |
2023-09-05 | $0.007888 | $0.008186 | $0.009476 | $0.007467 |
2023-09-06 | $0.008186 | $0.007754 | $0.008635 | $0.007590 |
2023-09-07 | $0.007754 | $0.007744 | $0.008667 | $0.007348 |
2023-09-08 | $0.007744 | $0.008557 | $0.009637 | $0.007232 |
2023-09-09 | $0.008557 | $0.007571 | $0.008553 | $0.007359 |
2023-09-10 | $0.007571 | $0.007211 | $0.007599 | $0.007033 |
2023-09-11 | $0.007211 | $0.008178 | $0.009078 | $0.006859 |
2023-09-12 | $0.008178 | $0.007646 | $0.008395 | $0.007535 |
2023-09-13 | $0.007646 | $0.007578 | $0.007664 | $0.007548 |
2023-09-14 | $0.007493 | $0.007273 | $0.007631 | $0.007208 |
2023-09-15 | $0.007273 | $0.007305 | $0.007387 | $0.007042 |
2023-09-16 | $0.007305 | $0.007144 | $0.007308 | $0.007079 |
2023-09-17 | $0.007144 | $0.007140 | $0.007193 | $0.007140 |
2023-09-30 | $0.0100900 | $0.0186600 | $0.0276000 | $0.009892 |
2023-10-01 | $0.0186600 | $0.0142000 | $0.0224300 | $0.0139000 |
2023-10-02 | $0.0142000 | $0.0132500 | $0.0164300 | $0.0130200 |
2023-10-03 | $0.0132500 | $0.0142700 | $0.0143200 | $0.0124100 |
2023-10-04 | $0.0142700 | $0.0138500 | $0.0146600 | $0.0136700 |
2023-10-05 | $0.0138500 | $0.0155000 | $0.0167000 | $0.0135100 |
2023-10-06 | $0.0155000 | $0.0143200 | $0.0181500 | $0.0140700 |
2023-10-07 | $0.0143200 | $0.0143000 | $0.0143500 | $0.0142800 |
2023-10-08 | $0.0134400 | $0.0135100 | $0.0136400 | $0.0134000 |
2023-10-09 | $0.0135100 | $0.0132100 | $0.0135400 | $0.0130200 |
2023-10-10 | $0.0132100 | $0.0130000 | $0.0131500 | $0.0128200 |
2023-10-11 | $0.0130000 | $0.0128800 | $0.0136800 | $0.0124100 |
2023-10-12 | $0.0128800 | $0.0132200 | $0.0132900 | $0.0126100 |
2023-10-13 | $0.0132200 | $0.0135800 | $0.0136900 | $0.0133200 |
2023-10-14 | $0.0135800 | $0.0147700 | $0.0148500 | $0.0135100 |
2023-10-15 | $0.0147700 | $0.0147900 | $0.0148200 | $0.0147300 |
2023-10-31 | $0.0137200 | $0.0142000 | $0.0165200 | $0.0137100 |
2023-11-01 | $0.0142000 | $0.0138900 | $0.0144500 | $0.0138600 |
2023-11-02 | $0.0138900 | $0.0127000 | $0.0136000 | $0.0120300 |
2023-11-03 | $0.0127000 | $0.0129500 | $0.0129600 | $0.0125800 |
2023-11-04 | $0.0129500 | $0.0149700 | $0.0152900 | $0.0130200 |
2023-11-05 | $0.0149700 | $0.0149800 | $0.0152800 | $0.0147300 |
2023-11-06 | $0.0149800 | $0.0152300 | $0.0153100 | $0.0148300 |
2023-11-07 | $0.0152300 | $0.0140700 | $0.0151300 | $0.0140000 |
2023-11-08 | $0.0140700 | $0.0135600 | $0.0141100 | $0.0135300 |
2023-11-09 | $0.0135600 | $0.0144000 | $0.0155700 | $0.0140800 |
2023-11-10 | $0.0144000 | $0.0143000 | $0.0143200 | $0.0139900 |
2023-11-11 | $0.0143000 | $0.0148500 | $0.0148900 | $0.0139000 |
2023-11-12 | $0.0148500 | $0.0148500 | $0.0150100 | $0.0147300 |
2023-11-13 | $0.0148500 | $0.0148500 | $0.0154500 | $0.0145700 |
2023-11-14 | $0.0148500 | $0.0147700 | $0.0148700 | $0.0147300 |
2023-11-30 | $0.0133700 | $0.0135300 | $0.0136100 | $0.0132600 |
2023-12-01 | $0.0135300 | $0.0127400 | $0.0137600 | $0.0124700 |
2023-12-02 | $0.0127400 | $0.0136200 | $0.0137700 | $0.0127300 |
2023-12-03 | $0.0136200 | $0.0135600 | $0.0139700 | $0.0134700 |
2023-12-04 | $0.0135600 | $0.0135000 | $0.0138900 | $0.0132800 |
2023-12-05 | $0.0135000 | $0.0129600 | $0.0141800 | $0.0123200 |
2023-12-06 | $0.0129600 | $0.0121000 | $0.0127500 | $0.0117900 |
2023-12-07 | $0.0121000 | $0.0140900 | $0.0163100 | $0.0124900 |
2023-12-08 | $0.0140900 | $0.0134200 | $0.0142000 | $0.0129500 |
2023-12-09 | $0.0134200 | $0.0150100 | $0.0152400 | $0.0130600 |
2023-12-10 | $0.0150100 | $0.0138100 | $0.0150800 | $0.0135500 |
2023-12-11 | $0.0138100 | $0.0130800 | $0.0137700 | $0.0129700 |
2023-12-12 | $0.0130800 | $0.0137400 | $0.0140300 | $0.0127500 |
2023-12-13 | $0.0137400 | $0.0128000 | $0.0145400 | $0.0118000 |
2023-12-14 | $0.0128000 | $0.0138300 | $0.0138700 | $0.0126700 |
2023-12-15 | $0.0138300 | $0.0137400 | $0.0138400 | $0.0137400 |
2023-12-31 | $0.0119900 | $0.0120200 | $0.0130300 | $0.0115900 |
2024-01-01 | $0.0120200 | $0.0112000 | $0.0125200 | $0.0110300 |
2024-01-02 | $0.0112000 | $0.0113600 | $0.0148200 | $0.0105600 |
2024-01-03 | $0.0113600 | $0.0113600 | $0.0132900 | $0.009837 |
2024-01-04 | $0.0113600 | $0.0105300 | $0.0122800 | $0.0103500 |
2024-01-05 | $0.0105300 | $0.0108300 | $0.0173200 | $0.0104400 |
2024-01-06 | $0.0108300 | $0.0105600 | $0.0109600 | $0.0103100 |
2024-01-07 | $0.0105600 | $0.0104900 | $0.0108200 | $0.0102200 |
2024-01-08 | $0.0104900 | $0.0108000 | $0.0122900 | $0.0105000 |
2024-01-09 | $0.0108000 | $0.0102000 | $0.0114400 | $0.009872 |
2024-01-10 | $0.0102000 | $0.0110600 | $0.0126600 | $0.0107800 |
2024-01-11 | $0.0110600 | $0.0113100 | $0.0113900 | $0.0106300 |
2024-01-12 | $0.0113100 | $0.0105900 | $0.0110200 | $0.0102600 |
2024-01-13 | $0.0105900 | $0.0105700 | $0.0110800 | $0.0104100 |
2024-01-14 | $0.0105700 | $0.0104800 | $0.0105900 | $0.0104800 |
2024-01-31 | $0.0099580 | $0.0100900 | $0.0101100 | $0.009561 |
2024-02-01 | $0.0100900 | $0.0101100 | $0.0104600 | $0.0099960 |
2024-02-02 | $0.0101100 | $0.0101500 | $0.0102900 | $0.0099930 |
2024-02-03 | $0.0101500 | $0.0101900 | $0.0103100 | $0.0099640 |
2024-02-04 | $0.0101900 | $0.0102100 | $0.0103400 | $0.0100200 |
2024-02-05 | $0.0102100 | $0.0101600 | $0.0103900 | $0.0100000 |
2024-02-06 | $0.0101600 | $0.009821 | $0.0105600 | $0.009726 |
2024-02-07 | $0.009821 | $0.009697 | $0.0101600 | $0.009673 |
2024-02-08 | $0.009697 | $0.009582 | $0.009776 | $0.009292 |
2024-02-09 | $0.009582 | $0.0100500 | $0.0101700 | $0.009552 |
2024-02-10 | $0.0100500 | $0.0106300 | $0.0114800 | $0.0099530 |
2024-02-11 | $0.0106300 | $0.0106600 | $0.0110100 | $0.0104800 |
2024-02-12 | $0.0106600 | $0.0104800 | $0.0114100 | $0.0103500 |
2024-02-13 | $0.0104800 | $0.0104300 | $0.0107200 | $0.0102000 |
2024-02-14 | $0.0104300 | $0.0105300 | $0.0111100 | $0.0104200 |
2024-02-15 | $0.0105300 | $0.0105500 | $0.0105600 | $0.0104200 |
2024-02-29 | $0.0114100 | $0.0110000 | $0.0112600 | $0.0102600 |
2024-03-01 | $0.0110000 | $0.0109600 | $0.0115800 | $0.0107900 |
2024-03-02 | $0.0109600 | $0.0101700 | $0.0109600 | $0.0099970 |
2024-03-03 | $0.0101700 | $0.0104700 | $0.0106400 | $0.0101900 |
2024-03-04 | $0.0104700 | $0.0103100 | $0.0115900 | $0.0102400 |
2024-03-05 | $0.0103100 | $0.0111000 | $0.0119500 | $0.009784 |
2024-03-06 | $0.0111000 | $0.0112700 | $0.0121900 | $0.0110100 |
2024-03-07 | $0.0112700 | $0.0112400 | $0.0117400 | $0.0111200 |
2024-03-08 | $0.0112400 | $0.0116400 | $0.0117500 | $0.0110500 |
2024-03-09 | $0.0116400 | $0.0116900 | $0.0117500 | $0.0116100 |
2024-03-10 | $0.0119000 | $0.0120300 | $0.0123400 | $0.0116500 |
2024-03-11 | $0.0120300 | $0.0118300 | $0.0130500 | $0.0117500 |
2024-03-12 | $0.0118300 | $0.0119400 | $0.0125400 | $0.0114200 |
2024-03-13 | $0.0119400 | $0.0125400 | $0.0127400 | $0.0114600 |
2024-03-14 | $0.0125400 | $0.0117200 | $0.0124200 | $0.0115300 |
2024-03-15 | $0.0117200 | $0.0116800 | $0.0122400 | $0.0111900 |
2024-03-16 | $0.0116800 | $0.0107700 | $0.0111200 | $0.0103800 |
2024-03-17 | $0.0107700 | $0.0108200 | $0.0115800 | $0.0104200 |
2024-03-18 | $0.0108200 | $0.0108000 | $0.0109200 | $0.0107000 |
2024-03-31 | $0.0104500 | $0.0107200 | $0.0109000 | $0.0106100 |
2024-04-01 | $0.0107200 | $0.0107300 | $0.0110100 | $0.0103100 |
2024-04-02 | $0.0107300 | $0.009805 | $0.0104600 | $0.009805 |
2024-04-03 | $0.009805 | $0.0099700 | $0.0100400 | $0.009738 |
2024-04-04 | $0.0099700 | $0.0099880 | $0.0101900 | $0.009721 |
2024-04-05 | $0.0099880 | $0.0103900 | $0.0106900 | $0.0099570 |
2024-04-06 | $0.0103900 | $0.0100900 | $0.0118000 | $0.0100200 |
2024-04-07 | $0.0100900 | $0.0101200 | $0.0106000 | $0.0099470 |
2024-04-08 | $0.0101200 | $0.0100900 | $0.0109400 | $0.0100900 |
2024-04-09 | $0.0100900 | $0.009638 | $0.0099190 | $0.009148 |
2024-04-10 | $0.009638 | $0.009715 | $0.0101000 | $0.009679 |
2024-04-11 | $0.009715 | $0.009634 | $0.009704 | $0.009354 |
2024-04-12 | $0.009634 | $0.008810 | $0.008940 | $0.008389 |
2024-04-13 | $0.008810 | $0.008884 | $0.009245 | $0.007679 |
2024-04-14 | $0.008884 | $0.008748 | $0.009822 | $0.008685 |
2024-04-15 | $0.008748 | $0.008502 | $0.008750 | $0.008192 |
2024-04-16 | $0.008502 | $0.008701 | $0.008824 | $0.008454 |
2024-04-17 | $0.008701 | $0.008695 | $0.008710 | $0.008686 |
2024-04-30 | $0.008650 | $0.008553 | $0.008793 | $0.008010 |
2024-05-01 | $0.008553 | $0.008571 | $0.008593 | $0.008553 |
2024-05-02 | $0.008105 | $0.008332 | $0.008392 | $0.008093 |
2024-05-03 | $0.008332 | $0.008411 | $0.008691 | $0.008349 |
2024-05-04 | $0.008411 | $0.008760 | $0.009321 | $0.008324 |
2024-05-05 | $0.008760 | $0.009098 | $0.009505 | $0.008784 |
2024-05-06 | $0.009098 | $0.008546 | $0.009159 | $0.008485 |
2024-05-07 | $0.008546 | $0.008507 | $0.008507 | $0.008146 |
2024-05-08 | $0.008507 | $0.008206 | $0.008474 | $0.008087 |
2024-05-09 | $0.008206 | $0.008379 | $0.009806 | $0.008167 |
2024-05-10 | $0.008379 | $0.0130600 | $0.0174000 | $0.008030 |
2024-05-11 | $0.0130600 | $0.0099880 | $0.0165400 | $0.009667 |
2024-05-12 | $0.0099880 | $0.008784 | $0.0106600 | $0.008462 |
2024-05-13 | $0.008784 | $0.009234 | $0.0104100 | $0.008083 |
2024-05-14 | $0.009234 | $0.008872 | $0.009132 | $0.008469 |
2024-05-15 | $0.008872 | $0.008918 | $0.009798 | $0.008554 |
2024-05-16 | $0.008918 | $0.009778 | $0.0103100 | $0.008217 |
2024-05-17 | $0.009778 | $0.009740 | $0.009785 | $0.009727 |
2024-05-31 | $0.0108300 | $0.0112000 | $0.0118800 | $0.0106700 |
2024-06-01 | $0.0112000 | $0.0133800 | $0.0191400 | $0.0112500 |
2024-06-02 | $0.0133800 | $0.0125500 | $0.0226000 | $0.0110000 |
2024-06-03 | $0.0125500 | $0.0116800 | $0.0134800 | $0.0110700 |
2024-06-04 | $0.0116800 | $0.0114300 | $0.0121900 | $0.0113200 |
2024-06-05 | $0.0114300 | $0.0117500 | $0.0121400 | $0.0116000 |
2024-06-06 | $0.0117500 | $0.0127300 | $0.0133400 | $0.0112100 |
2024-06-07 | $0.0127300 | $0.0127100 | $0.0127300 | $0.0127100 |
2024-06-08 | $0.0123200 | $0.0124000 | $0.0129900 | $0.0122900 |
2024-06-09 | $0.0124000 | $0.0114900 | $0.0127100 | $0.0111600 |
2024-06-10 | $0.0114900 | $0.0128300 | $0.0128300 | $0.0113600 |
2024-06-11 | $0.0128300 | $0.0115400 | $0.0122400 | $0.0114700 |
2024-06-12 | $0.0115400 | $0.0116000 | $0.0118900 | $0.0113500 |
2024-06-13 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0113000 |
2024-06-14 | $0.0120000 | $0.0115500 | $0.0120700 | $0.0114100 |
2024-06-15 | $0.0115500 | $0.0113100 | $0.0118800 | $0.0112300 |
2024-06-16 | $0.0113100 | $0.0118500 | $0.0123200 | $0.0114800 |
2024-06-17 | $0.0118500 | $0.0112300 | $0.0114800 | $0.0110600 |
2024-06-18 | $0.0112300 | $0.0112600 | $0.0113200 | $0.0111700 |
2024-06-30 | $0.0117100 | $0.0115300 | $0.0119100 | $0.0115300 |
2024-07-01 | $0.0115300 | $0.0113800 | $0.0115900 | $0.0113100 |
2024-07-02 | $0.0113800 | $0.0110400 | $0.0113100 | $0.0109000 |
2024-07-03 | $0.0110400 | $0.0115200 | $0.0115600 | $0.0105700 |
2024-07-04 | $0.0115200 | $0.0108900 | $0.0111000 | $0.0106400 |
2024-07-05 | $0.0108900 | $0.0102600 | $0.0110600 | $0.0101700 |
2024-07-06 | $0.0102600 | $0.0102500 | $0.0106400 | $0.0101800 |
2024-07-07 | $0.0102500 | $0.0102600 | $0.0102900 | $0.009790 |
2024-07-08 | $0.0102600 | $0.0102900 | $0.0109600 | $0.0100500 |
2024-07-09 | $0.0102900 | $0.0104900 | $0.0105800 | $0.0104300 |
2024-07-10 | $0.0104900 | $0.0103200 | $0.0106000 | $0.0102000 |
2024-07-11 | $0.0103200 | $0.0102300 | $0.0103200 | $0.0102000 |
2024-07-12 | $0.0102300 | $0.0102100 | $0.0102500 | $0.0102100 |
2024-07-13 | $0.0106300 | $0.0102600 | $0.0112500 | $0.0101300 |
2024-07-14 | $0.0102600 | $0.0102600 | $0.0106100 | $0.0101900 |
2024-07-15 | $0.0102600 | $0.0111200 | $0.0130700 | $0.0106000 |
2024-07-16 | $0.0111200 | $0.0113700 | $0.0121300 | $0.0103400 |
2024-07-17 | $0.0113700 | $0.0113900 | $0.0114000 | $0.0113500 |
2024-07-31 | $0.0099340 | $0.0119600 | $0.0121500 | $0.009760 |
2024-08-01 | $0.0119600 | $0.0103400 | $0.0118400 | $0.0103100 |
2024-08-02 | $0.0103400 | $0.0102100 | $0.0103000 | $0.009644 |
2024-08-03 | $0.0102100 | $0.009171 | $0.0101900 | $0.008938 |
2024-08-04 | $0.009171 | $0.0099730 | $0.0100000 | $0.008467 |
2024-08-05 | $0.0099730 | $0.0102400 | $0.0109400 | $0.008980 |
2024-08-06 | $0.0102400 | $0.008889 | $0.0104200 | $0.008889 |
2024-08-07 | $0.008889 | $0.009046 | $0.009046 | $0.008460 |
2024-08-08 | $0.009046 | $0.0099560 | $0.0123200 | $0.008829 |
2024-08-09 | $0.0099560 | $0.009881 | $0.009881 | $0.009647 |
2024-08-10 | $0.009881 | $0.009059 | $0.0099200 | $0.009007 |
2024-08-11 | $0.009059 | $0.008408 | $0.008970 | $0.008383 |
2024-08-12 | $0.008408 | $0.009476 | $0.0102100 | $0.008959 |
2024-08-13 | $0.009476 | $0.009571 | $0.0100600 | $0.009057 |
2024-08-14 | $0.009571 | $0.008891 | $0.009423 | $0.008119 |
2024-08-15 | $0.008891 | $0.007069 | $0.008585 | $0.006940 |
2024-08-16 | $0.007069 | $0.007084 | $0.007088 | $0.007064 |
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
Sorry, detailed technology about Nyzo is not currently available
Sorry, detailed features about Nyzo is not currently available