WAXP Coin Values WAXP
Рейтинг Рынка: $3,293,258,734,708
24ч: $128,400,925,598
Активные криптовалюты: 2868
Рынок: 101906
$3,293,258,734,708
Рейтинг Рынка$128,400,925,598
24ч2868
Активные криптовалюты62.2%
Bitcoin ПоделитьсяWAX Crypto Coin Rank 87
Веб-сайт
Белый лист
r/WAX
1,221,240,024 WAXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WAX
WAX valuesUSD Цена $ 0.0568
$ 0.0568
WAX BTC Цена 0.00000614
0.00000614
WAX 24ч $ 4,616,979
$ 4,616,979
WAX Рейтинг Рынка $ 69,323,616
$ 69,323,616
24ч
499 BTC 1 H
-0.69 %
24 H
-0.8 %
7 d
11.79 %
сегодня WAX цена в долларах США в настоящее время
0.0568
USD, и если он преобразуется в Bitcoin является
0.00000614
BTC. Всего 1,221,240,024 WAXP в настоящее время распространяются на рынке. WAX цены в настоящее время испытывают изменение -0.8 %, проверять все криптовалюты. За последние 24 часа 0.046 M US dollars WAX торгуется на Crypto Exchanges. Получить WAX's прогресс, добавив его в свой избранное и создание свободного портфолио.
WAXP Диаграммы
WAX Цена Диаграммы
WAXP Диаграммa высокой/низкой цены
WAX Цена Диаграммa высокой/низкой цены
Historical Data
WAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0584 | $0.0584 | $0.0607 | $0.0565 |
| 2023-05-21 | $0.0584 | $0.0566 | $0.0584 | $0.0565 |
| 2023-05-22 | $0.0566 | $0.0562 | $0.0581 | $0.0550 |
| 2023-05-23 | $0.0562 | $0.0550 | $0.0584 | $0.0532 |
| 2023-05-24 | $0.0550 | $0.0540 | $0.0566 | $0.0522 |
| 2023-05-25 | $0.0540 | $0.0545 | $0.0595 | $0.0514 |
| 2023-05-26 | $0.0545 | $0.0543 | $0.0561 | $0.0535 |
| 2023-05-27 | $0.0543 | $0.0546 | $0.0559 | $0.0539 |
| 2023-05-28 | $0.0546 | $0.0559 | $0.0559 | $0.0535 |
| 2023-05-29 | $0.0559 | $0.0551 | $0.0570 | $0.0520 |
| 2023-05-30 | $0.0551 | $0.0547 | $0.0584 | $0.0520 |
| 2023-05-31 | $0.0547 | $0.0530 | $0.0559 | $0.0524 |
| 2023-06-01 | $0.0530 | $0.0525 | $0.0577 | $0.0499700 |
| 2023-06-02 | $0.0525 | $0.0536 | $0.0550 | $0.0510 |
| 2023-06-03 | $0.0536 | $0.0536 | $0.0553 | $0.0521 |
| 2023-06-04 | $0.0536 | $0.0537 | $0.0555 | $0.0530 |
| 2023-06-05 | $0.0539 | $0.0537 | $0.0539 | $0.0537 |
| 2023-06-06 | $0.0494000 | $0.0520 | $0.0523 | $0.0471000 |
| 2023-06-07 | $0.0520 | $0.0485000 | $0.0553 | $0.0480000 |
| 2023-06-08 | $0.0476600 | $0.0481700 | $0.0484100 | $0.0471300 |
| 2023-06-09 | $0.0481800 | $0.0503 | $0.0503 | $0.0475000 |
| 2023-06-10 | $0.0503 | $0.0420000 | $0.0522 | $0.0420000 |
| 2023-06-11 | $0.0419200 | $0.0417700 | $0.0419300 | $0.0417400 |
| 2023-06-12 | $0.0420100 | $0.0423500 | $0.0425900 | $0.0412100 |
| 2023-06-13 | $0.0432800 | $0.0421400 | $0.0432800 | $0.0416400 |
| 2023-06-14 | $0.0421400 | $0.0422400 | $0.0423100 | $0.0421400 |
| 2023-06-30 | $0.0457700 | $0.0471700 | $0.0477800 | $0.0444000 |
| 2023-07-01 | $0.0471700 | $0.0497300 | $0.0499400 | $0.0463500 |
| 2023-07-02 | $0.0497300 | $0.0495200 | $0.0500000 | $0.0478000 |
| 2023-07-03 | $0.0495200 | $0.0500 | $0.0508 | $0.0485900 |
| 2023-07-04 | $0.0500 | $0.0496500 | $0.0522 | $0.0466100 |
| 2023-07-05 | $0.0496500 | $0.0484400 | $0.0525 | $0.0480400 |
| 2023-07-06 | $0.0484400 | $0.0473900 | $0.0502 | $0.0469800 |
| 2023-07-07 | $0.0473900 | $0.0477400 | $0.0480400 | $0.0463100 |
| 2023-07-08 | $0.0477400 | $0.0476500 | $0.0480300 | $0.0462900 |
| 2023-07-09 | $0.0476500 | $0.0476600 | $0.0480300 | $0.0466300 |
| 2023-07-10 | $0.0476600 | $0.0514 | $0.0547 | $0.0476600 |
| 2023-07-11 | $0.0514 | $0.0514 | $0.0515 | $0.0512 |
| 2023-07-12 | $0.0490500 | $0.0496800 | $0.0513 | $0.0483800 |
| 2023-07-13 | $0.0496800 | $0.0483800 | $0.0502 | $0.0468300 |
| 2023-07-14 | $0.0483800 | $0.0502 | $0.0512 | $0.0476800 |
| 2023-07-15 | $0.0502 | $0.0500 | $0.0537 | $0.0495800 |
| 2023-07-16 | $0.0500 | $0.0488900 | $0.0521 | $0.0476800 |
| 2023-07-17 | $0.0488900 | $0.0523 | $0.0523 | $0.0476400 |
| 2023-07-18 | $0.0523 | $0.0510 | $0.0525 | $0.0496500 |
| 2023-07-19 | $0.0510 | $0.0521 | $0.0533 | $0.0507 |
| 2023-07-20 | $0.0521 | $0.0531 | $0.0535 | $0.0511 |
| 2023-07-21 | $0.0531 | $0.0555 | $0.0564 | $0.0507 |
| 2023-07-22 | $0.0555 | $0.0541 | $0.0558 | $0.0536 |
| 2023-07-23 | $0.0541 | $0.0571 | $0.0668 | $0.0541 |
| 2023-07-24 | $0.0571 | $0.0586 | $0.0672 | $0.0565 |
| 2023-07-25 | $0.0586 | $0.0548 | $0.0625 | $0.0538 |
| 2023-07-26 | $0.0548 | $0.0537 | $0.0569 | $0.0512 |
| 2023-07-27 | $0.0537 | $0.0524 | $0.0540 | $0.0508 |
| 2023-07-28 | $0.0524 | $0.0534 | $0.0534 | $0.0524 |
| 2023-07-31 | $0.0525 | $0.0519 | $0.0532 | $0.0514 |
| 2023-08-01 | $0.0519 | $0.0524 | $0.0544 | $0.0508 |
| 2023-08-02 | $0.0524 | $0.0509 | $0.0529 | $0.0505 |
| 2023-08-03 | $0.0509 | $0.0511 | $0.0520 | $0.0502 |
| 2023-08-04 | $0.0511 | $0.0500 | $0.0515 | $0.0489400 |
| 2023-08-05 | $0.0500 | $0.0499200 | $0.0501 | $0.0487900 |
| 2023-08-06 | $0.0499200 | $0.0501 | $0.0510 | $0.0492100 |
| 2023-08-07 | $0.0501 | $0.0491200 | $0.0505 | $0.0481300 |
| 2023-08-08 | $0.0491200 | $0.0493500 | $0.0499200 | $0.0482200 |
| 2023-08-09 | $0.0493500 | $0.0491600 | $0.0499300 | $0.0482600 |
| 2023-08-10 | $0.0491600 | $0.0488900 | $0.0497700 | $0.0481000 |
| 2023-08-11 | $0.0488900 | $0.0493200 | $0.0495600 | $0.0486400 |
| 2023-08-12 | $0.0493200 | $0.0495000 | $0.0496800 | $0.0487000 |
| 2023-08-13 | $0.0495000 | $0.0490800 | $0.0499100 | $0.0486800 |
| 2023-08-14 | $0.0490800 | $0.0490300 | $0.0490800 | $0.0490300 |
| 2023-08-15 | $0.0490800 | $0.0465100 | $0.0492100 | $0.0461400 |
| 2023-08-16 | $0.0465100 | $0.0432000 | $0.0466800 | $0.0427400 |
| 2023-08-17 | $0.0432000 | $0.0433300 | $0.0433300 | $0.0432000 |
| 2023-08-31 | $0.0407400 | $0.0392000 | $0.0418100 | $0.0348900 |
| 2023-09-01 | $0.0392000 | $0.0382800 | $0.0396800 | $0.0367100 |
| 2023-09-02 | $0.0382800 | $0.0385900 | $0.0391800 | $0.0366100 |
| 2023-09-03 | $0.0385900 | $0.0388800 | $0.0394800 | $0.0380200 |
| 2023-09-04 | $0.0388800 | $0.0382000 | $0.0394700 | $0.0373000 |
| 2023-09-05 | $0.0382000 | $0.0384400 | $0.0388700 | $0.0366400 |
| 2023-09-06 | $0.0384400 | $0.0396200 | $0.0405400 | $0.0378000 |
| 2023-09-07 | $0.0396200 | $0.0393100 | $0.0400000 | $0.0383000 |
| 2023-09-08 | $0.0393100 | $0.0396500 | $0.0406400 | $0.0384600 |
| 2023-09-09 | $0.0396500 | $0.0393300 | $0.0397500 | $0.0385200 |
| 2023-09-10 | $0.0393300 | $0.0380200 | $0.0395600 | $0.0371900 |
| 2023-09-11 | $0.0380200 | $0.0363100 | $0.0391800 | $0.0360400 |
| 2023-09-12 | $0.0363100 | $0.0368400 | $0.0379200 | $0.0360700 |
| 2023-09-13 | $0.0368400 | $0.0369300 | $0.0370000 | $0.0368200 |
| 2023-09-14 | $0.0378900 | $0.0390500 | $0.0398000 | $0.0373500 |
| 2023-09-15 | $0.0390500 | $0.0400400 | $0.0408500 | $0.0380200 |
| 2023-09-16 | $0.0400400 | $0.0405000 | $0.0413300 | $0.0392500 |
| 2023-09-17 | $0.0405000 | $0.0419300 | $0.0423600 | $0.0405000 |
| 2023-09-30 | $0.0418800 | $0.0461000 | $0.0495500 | $0.0418800 |
| 2023-10-01 | $0.0461000 | $0.0446900 | $0.0461400 | $0.0433600 |
| 2023-10-02 | $0.0446900 | $0.0427900 | $0.0454000 | $0.0424200 |
| 2023-10-03 | $0.0427900 | $0.0424500 | $0.0435100 | $0.0419000 |
| 2023-10-04 | $0.0424500 | $0.0422100 | $0.0428200 | $0.0407800 |
| 2023-10-05 | $0.0422100 | $0.0422000 | $0.0426700 | $0.0412100 |
| 2023-10-06 | $0.0422000 | $0.0428800 | $0.0436100 | $0.0414000 |
| 2023-10-07 | $0.0431200 | $0.0429200 | $0.0431900 | $0.0429200 |
| 2023-10-08 | $0.0429400 | $0.0427000 | $0.0436000 | $0.0415200 |
| 2023-10-09 | $0.0427000 | $0.0436900 | $0.0504 | $0.0427000 |
| 2023-10-10 | $0.0436900 | $0.0460800 | $0.0479000 | $0.0416100 |
| 2023-10-11 | $0.0460800 | $0.0472300 | $0.0486300 | $0.0447500 |
| 2023-10-12 | $0.0472300 | $0.0452700 | $0.0477300 | $0.0446400 |
| 2023-10-13 | $0.0452700 | $0.0458500 | $0.0462400 | $0.0436800 |
| 2023-10-14 | $0.0458500 | $0.0478000 | $0.0488900 | $0.0458500 |
| 2023-10-15 | $0.0478000 | $0.0481100 | $0.0503 | $0.0463800 |
| 2023-10-16 | $0.0481100 | $0.0478300 | $0.0481500 | $0.0478300 |
| 2023-10-31 | $0.0619 | $0.0627 | $0.0684 | $0.0572 |
| 2023-11-01 | $0.0627 | $0.0613 | $0.0636 | $0.0582 |
| 2023-11-02 | $0.0613 | $0.0611 | $0.0633 | $0.0599 |
| 2023-11-03 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-11-04 | $0.0599 | $0.0616 | $0.0618 | $0.0593 |
| 2023-11-05 | $0.0617 | $0.0615 | $0.0618 | $0.0614 |
| 2023-11-07 | $0.0646 | $0.0631 | $0.0647 | $0.0607 |
| 2023-11-08 | $0.0631 | $0.0705 | $0.0714 | $0.0630 |
| 2023-11-09 | $0.0705 | $0.0679 | $0.0731 | $0.0647 |
| 2023-11-10 | $0.0679 | $0.0689 | $0.0693 | $0.0656 |
| 2023-11-11 | $0.0689 | $0.0678 | $0.0693 | $0.0660 |
| 2023-11-12 | $0.0678 | $0.0669 | $0.0679 | $0.0652 |
| 2023-11-13 | $0.0669 | $0.0657 | $0.0678 | $0.0652 |
| 2023-11-14 | $0.0657 | $0.0639 | $0.0662 | $0.0624 |
| 2023-11-15 | $0.0639 | $0.0639 | $0.0640 | $0.0639 |
| 2023-11-30 | $0.0606 | $0.0625 | $0.0630 | $0.0605 |
| 2023-12-01 | $0.0625 | $0.0629 | $0.0631 | $0.0614 |
| 2023-12-02 | $0.0629 | $0.0635 | $0.0640 | $0.0617 |
| 2023-12-03 | $0.0635 | $0.0624 | $0.0637 | $0.0615 |
| 2023-12-04 | $0.0624 | $0.0649 | $0.0651 | $0.0613 |
| 2023-12-05 | $0.0649 | $0.0662 | $0.0693 | $0.0636 |
| 2023-12-06 | $0.0662 | $0.0652 | $0.0671 | $0.0629 |
| 2023-12-07 | $0.0652 | $0.0676 | $0.0677 | $0.0638 |
| 2023-12-08 | $0.0676 | $0.0690 | $0.0693 | $0.0661 |
| 2023-12-09 | $0.0690 | $0.0711 | $0.0739 | $0.0689 |
| 2023-12-10 | $0.0711 | $0.0742 | $0.0767 | $0.0710 |
| 2023-12-11 | $0.0742 | $0.0668 | $0.0743 | $0.0634 |
| 2023-12-12 | $0.0668 | $0.0668 | $0.0676 | $0.0639 |
| 2023-12-13 | $0.0668 | $0.0676 | $0.0686 | $0.0633 |
| 2023-12-14 | $0.0676 | $0.0720 | $0.0735 | $0.0676 |
| 2023-12-15 | $0.0720 | $0.0730 | $0.0737 | $0.0719 |
| 2023-12-31 | $0.0696 | $0.0700 | $0.0723 | $0.0689 |
| 2024-01-01 | $0.0700 | $0.0724 | $0.0728 | $0.0687 |
| 2024-01-02 | $0.0724 | $0.0727 | $0.0741 | $0.0715 |
| 2024-01-03 | $0.0727 | $0.0657 | $0.0752 | $0.0595 |
| 2024-01-04 | $0.0658 | $0.0658 | $0.0658 | $0.0657 |
| 2024-01-05 | $0.0658 | $0.0627 | $0.0659 | $0.0602 |
| 2024-01-06 | $0.0627 | $0.0631 | $0.0637 | $0.0591 |
| 2024-01-07 | $0.0631 | $0.0597 | $0.0640 | $0.0586 |
| 2024-01-08 | $0.0597 | $0.0633 | $0.0639 | $0.0550 |
| 2024-01-09 | $0.0633 | $0.0602 | $0.0636 | $0.0578 |
| 2024-01-10 | $0.0602 | $0.0638 | $0.0651 | $0.0582 |
| 2024-01-11 | $0.0638 | $0.0653 | $0.0667 | $0.0628 |
| 2024-01-12 | $0.0653 | $0.0614 | $0.0661 | $0.0595 |
| 2024-01-13 | $0.0614 | $0.0623 | $0.0626 | $0.0593 |
| 2024-01-14 | $0.0623 | $0.0619 | $0.0623 | $0.0619 |
| 2024-01-31 | $0.0571 | $0.0560 | $0.0573 | $0.0552 |
| 2024-02-01 | $0.0560 | $0.0561 | $0.0562 | $0.0560 |
| 2024-02-02 | $0.0555 | $0.0561 | $0.0562 | $0.0551 |
| 2024-02-03 | $0.0561 | $0.0551 | $0.0562 | $0.0549 |
| 2024-02-04 | $0.0551 | $0.0538 | $0.0551 | $0.0537 |
| 2024-02-05 | $0.0538 | $0.0539 | $0.0548 | $0.0529 |
| 2024-02-06 | $0.0539 | $0.0542 | $0.0546 | $0.0535 |
| 2024-02-07 | $0.0542 | $0.0546 | $0.0549 | $0.0518 |
| 2024-02-08 | $0.0546 | $0.0549 | $0.0553 | $0.0544 |
| 2024-02-09 | $0.0549 | $0.0568 | $0.0569 | $0.0547 |
| 2024-02-10 | $0.0568 | $0.0569 | $0.0577 | $0.0555 |
| 2024-02-11 | $0.0569 | $0.0573 | $0.0578 | $0.0564 |
| 2024-02-12 | $0.0573 | $0.0583 | $0.0591 | $0.0560 |
| 2024-02-13 | $0.0583 | $0.0576 | $0.0588 | $0.0563 |
| 2024-02-14 | $0.0576 | $0.0586 | $0.0589 | $0.0570 |
| 2024-02-15 | $0.0586 | $0.0591 | $0.0599 | $0.0580 |
| 2024-02-16 | $0.0591 | $0.0592 | $0.0592 | $0.0589 |
| 2024-02-29 | $0.0805 | $0.0916 | $0.1005000 | $0.0759 |
| 2024-03-01 | $0.0916 | $0.0891 | $0.1028000 | $0.0833 |
| 2024-03-02 | $0.0891 | $0.0844 | $0.0892 | $0.0826 |
| 2024-03-03 | $0.0843 | $0.0816 | $0.0854 | $0.0724 |
| 2024-03-04 | $0.0816 | $0.0840 | $0.0850 | $0.0805 |
| 2024-03-05 | $0.0839 | $0.0768 | $0.0869 | $0.0632 |
| 2024-03-06 | $0.0768 | $0.0808 | $0.0813 | $0.0737 |
| 2024-03-07 | $0.0809 | $0.0860 | $0.0867 | $0.0806 |
| 2024-03-08 | $0.0860 | $0.0876 | $0.0883 | $0.0820 |
| 2024-03-09 | $0.0876 | $0.0873 | $0.0876 | $0.0872 |
| 2024-03-11 | $0.0936 | $0.0964 | $0.0969 | $0.0874 |
| 2024-03-12 | $0.0964 | $0.0963 | $0.0966 | $0.0963 |
| 2024-03-13 | $0.0978 | $0.0989 | $0.1010000 | $0.0954 |
| 2024-03-14 | $0.0989 | $0.0955 | $0.1030000 | $0.0887 |
| 2024-03-15 | $0.0955 | $0.0952 | $0.0955 | $0.0951 |
| 2024-03-16 | $0.0881 | $0.0790 | $0.0885 | $0.0775 |
| 2024-03-17 | $0.0789 | $0.0820 | $0.0827 | $0.0740 |
| 2024-03-18 | $0.0820 | $0.0817 | $0.0820 | $0.0817 |
| 2024-03-31 | $0.0967 | $0.1064000 | $0.1122000 | $0.0958 |
| 2024-04-01 | $0.1002000 | $0.0999100 | $0.1002000 | $0.0999000 |
| 2024-04-03 | $0.0831 | $0.0821 | $0.0857 | $0.0794 |
| 2024-04-04 | $0.0821 | $0.0863 | $0.0870 | $0.0797 |
| 2024-04-05 | $0.0863 | $0.0861 | $0.0863 | $0.0859 |
| 2024-04-06 | $0.0835 | $0.0849 | $0.0857 | $0.0831 |
| 2024-04-07 | $0.0849 | $0.0862 | $0.0878 | $0.0849 |
| 2024-04-08 | $0.0862 | $0.0910 | $0.0927 | $0.0840 |
| 2024-04-09 | $0.0910 | $0.0880 | $0.0931 | $0.0871 |
| 2024-04-10 | $0.0880 | $0.0875 | $0.0893 | $0.0830 |
| 2024-04-11 | $0.0875 | $0.0862 | $0.0878 | $0.0846 |
| 2024-04-12 | $0.0862 | $0.0752 | $0.0914 | $0.0669 |
| 2024-04-13 | $0.0752 | $0.0647 | $0.0757 | $0.0566 |
| 2024-04-14 | $0.0647 | $0.0648 | $0.0649 | $0.0644 |
| 2024-04-30 | $0.0670 | $0.0626 | $0.0677 | $0.0607 |
| 2024-05-01 | $0.0626 | $0.0627 | $0.0627 | $0.0626 |
| 2024-05-02 | $0.0628 | $0.0629 | $0.0636 | $0.0605 |
| 2024-05-03 | $0.0629 | $0.0656 | $0.0666 | $0.0620 |
| 2024-05-04 | $0.0657 | $0.0657 | $0.0657 | $0.0656 |
| 2024-05-07 | $0.0653 | $0.0636 | $0.0665 | $0.0636 |
| 2024-05-08 | $0.0636 | $0.0634 | $0.0650 | $0.0604 |
| 2024-05-09 | $0.0634 | $0.0652 | $0.0656 | $0.0620 |
| 2024-05-10 | $0.0652 | $0.0620 | $0.0658 | $0.0614 |
| 2024-05-11 | $0.0620 | $0.0610 | $0.0629 | $0.0610 |
| 2024-05-12 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2024-05-13 | $0.0603 | $0.0605 | $0.0663 | $0.0577 |
| 2024-05-14 | $0.0605 | $0.0604 | $0.0605 | $0.0604 |
| 2024-05-15 | $0.0593 | $0.0632 | $0.0636 | $0.0590 |
| 2024-05-16 | $0.0631 | $0.0631 | $0.0632 | $0.0631 |
| 2024-05-31 | $0.0651 | $0.0647 | $0.0656 | $0.0636 |
| 2024-06-01 | $0.0647 | $0.0648 | $0.0653 | $0.0643 |
| 2024-06-02 | $0.0648 | $0.0638 | $0.0652 | $0.0631 |
| 2024-06-03 | $0.0638 | $0.0637 | $0.0638 | $0.0637 |
| 2024-06-08 | $0.0607 | $0.0566 | $0.0609 | $0.0559 |
| 2024-06-09 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2024-06-10 | $0.0573 | $0.0555 | $0.0573 | $0.0551 |
| 2024-06-11 | $0.0555 | $0.0521 | $0.0575 | $0.0515 |
| 2024-06-12 | $0.0521 | $0.0538 | $0.0554 | $0.0508 |
| 2024-06-13 | $0.0538 | $0.0513 | $0.0540 | $0.0507 |
| 2024-06-14 | $0.0513 | $0.0496300 | $0.0562 | $0.0484400 |
| 2024-06-15 | $0.0496300 | $0.0491000 | $0.0501 | $0.0486900 |
| 2024-06-16 | $0.0491000 | $0.0483000 | $0.0492100 | $0.0479600 |
| 2024-06-17 | $0.0483000 | $0.0482600 | $0.0483000 | $0.0482000 |
| 2024-07-04 | $0.0380000 | $0.0331900 | $0.0403600 | $0.0329900 |
| 2024-07-05 | $0.0332000 | $0.0322700 | $0.0332300 | $0.0288200 |
| 2024-07-06 | $0.0322700 | $0.0344700 | $0.0378200 | $0.0318700 |
| 2024-07-07 | $0.0344700 | $0.0343600 | $0.0344700 | $0.0343600 |
| 2024-07-08 | $0.0324700 | $0.0335400 | $0.0373700 | $0.0312900 |
| 2024-07-09 | $0.0335400 | $0.0349000 | $0.0350500 | $0.0332200 |
| 2024-07-10 | $0.0349000 | $0.0358300 | $0.0368400 | $0.0346100 |
| 2024-07-11 | $0.0358300 | $0.0354300 | $0.0370900 | $0.0352800 |
| 2024-07-12 | $0.0354300 | $0.0354500 | $0.0355000 | $0.0353800 |
| 2024-07-14 | $0.0371800 | $0.0377800 | $0.0412700 | $0.0369300 |
| 2024-07-15 | $0.0377800 | $0.0376700 | $0.0377900 | $0.0376700 |
| 2024-07-16 | $0.0391700 | $0.0393900 | $0.0398800 | $0.0374500 |
| 2024-07-17 | $0.0393900 | $0.0392000 | $0.0404800 | $0.0390400 |
| 2024-07-18 | $0.0392000 | $0.0392900 | $0.0393000 | $0.0392000 |
| 2024-07-31 | $0.0410200 | $0.0396700 | $0.0416300 | $0.0394800 |
| 2024-08-01 | $0.0396700 | $0.0381500 | $0.0397900 | $0.0356900 |
| 2024-08-02 | $0.0381500 | $0.0354600 | $0.0395000 | $0.0352200 |
| 2024-08-03 | $0.0354600 | $0.0330600 | $0.0356900 | $0.0325400 |
| 2024-08-04 | $0.0330600 | $0.0311700 | $0.0336800 | $0.0304200 |
| 2024-08-05 | $0.0311700 | $0.0287400 | $0.0315300 | $0.0230400 |
| 2024-08-06 | $0.0287400 | $0.0301000 | $0.0305800 | $0.0287100 |
| 2024-08-07 | $0.0301000 | $0.0295900 | $0.0314400 | $0.0291700 |
| 2024-08-08 | $0.0295900 | $0.0333800 | $0.0335400 | $0.0288900 |
| 2024-08-09 | $0.0333800 | $0.0339000 | $0.0342900 | $0.0326700 |
| 2024-08-10 | $0.0339000 | $0.0347400 | $0.0348400 | $0.0333300 |
| 2024-08-11 | $0.0347400 | $0.0320000 | $0.0352400 | $0.0317900 |
| 2024-08-12 | $0.0320000 | $0.0329100 | $0.0339500 | $0.0319000 |
| 2024-08-13 | $0.0329100 | $0.0334600 | $0.0338300 | $0.0323400 |
| 2024-08-14 | $0.0334600 | $0.0322000 | $0.0336000 | $0.0317600 |
| 2024-08-15 | $0.0322000 | $0.0317200 | $0.0327800 | $0.0309200 |
| 2024-08-16 | $0.0317200 | $0.0311700 | $0.0319000 | $0.0303700 |
| 2024-08-17 | $0.0311700 | $0.0311000 | $0.0311700 | $0.0310700 |
| 2025-01-24 | $0.0398300 | $0.0399900 | $0.0416900 | $0.0392000 |
| 2025-01-25 | $0.0399900 | $0.0414500 | $0.0416700 | $0.0395600 |
| 2025-01-26 | $0.0414500 | $0.0410100 | $0.0427800 | $0.0410100 |
| 2025-01-27 | $0.0410100 | $0.0387400 | $0.0410100 | $0.0368300 |
| 2025-01-28 | $0.0387400 | $0.0369400 | $0.0391300 | $0.0363900 |
| 2025-01-29 | $0.0369400 | $0.0380900 | $0.0403100 | $0.0368200 |
| 2025-01-30 | $0.0380900 | $0.0392400 | $0.0398000 | $0.0380200 |
| 2025-01-31 | $0.0392400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2025-02-02 | $0.0365700 | $0.0323200 | $0.0371100 | $0.0308700 |
| 2025-02-03 | $0.0323200 | $0.0332900 | $0.0334700 | $0.0246600 |
| 2025-02-04 | $0.0332900 | $0.0317400 | $0.0334700 | $0.0308900 |
| 2025-02-05 | $0.0317400 | $0.0318300 | $0.0331000 | $0.0313900 |
| 2025-02-06 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2025-02-07 | $0.0301100 | $0.0292300 | $0.0318400 | $0.0292300 |
| 2025-02-08 | $0.0292300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-02-09 | $0.0319300 | $0.0316800 | $0.0328500 | $0.0307700 |
| 2025-02-10 | $0.0316800 | $0.0323800 | $0.0323800 | $0.0307400 |
| 2025-02-11 | $0.0323800 | $0.0318400 | $0.0338900 | $0.0316700 |
| 2025-02-12 | $0.0318400 | $0.0328800 | $0.0329100 | $0.0306500 |
| 2025-02-13 | $0.0328800 | $0.0324400 | $0.0333000 | $0.0317300 |
| 2025-02-14 | $0.0324400 | $0.0324600 | $0.0332600 | $0.0323500 |
| 2025-02-15 | $0.0324600 | $0.0315500 | $0.0328400 | $0.0313300 |
| 2025-02-16 | $0.0315500 | $0.0322100 | $0.0342000 | $0.0312600 |
| 2025-02-17 | $0.0322100 | $0.0334800 | $0.0341800 | $0.0321700 |
| 2025-02-18 | $0.0334800 | $0.0317500 | $0.0334800 | $0.0311700 |
| 2025-02-19 | $0.0317500 | $0.0322200 | $0.0323200 | $0.0314300 |
| 2025-02-20 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2025-02-21 | $0.0331900 | $0.0318000 | $0.0339700 | $0.0315600 |
| 2025-02-22 | $0.0318000 | $0.0334400 | $0.0336000 | $0.0317300 |
| 2025-02-23 | $0.0334400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2025-02-28 | $0.0301500 | $0.0297200 | $0.0301500 | $0.0276500 |
| 2025-03-01 | $0.0297200 | $0.0297000 | $0.0299700 | $0.0287600 |
| 2025-03-02 | $0.0297000 | $0.0317100 | $0.0321200 | $0.0293400 |
| 2025-03-03 | $0.0317100 | $0.0276700 | $0.0317100 | $0.0274800 |
| 2025-03-04 | $0.0276700 | $0.0267400 | $0.0276700 | $0.0255000 |
| 2025-03-05 | $0.0267400 | $0.0275800 | $0.0276600 | $0.0264800 |
| 2025-03-06 | $0.0275800 | $0.0273900 | $0.0282300 | $0.0270000 |
| 2025-03-07 | $0.0273900 | $0.0268300 | $0.0279700 | $0.0262800 |
| 2025-03-08 | $0.0268300 | $0.0267100 | $0.0270100 | $0.0264900 |
| 2025-03-09 | $0.0267100 | $0.0236000 | $0.0267700 | $0.0236000 |
| 2025-03-10 | $0.0236000 | $0.0220400 | $0.0243300 | $0.0216000 |
| 2025-03-11 | $0.0220400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2025-03-12 | $0.0227800 | $0.0233000 | $0.0233200 | $0.0221900 |
| 2025-03-13 | $0.0233000 | $0.0229900 | $0.0235200 | $0.0224600 |
| 2025-03-14 | $0.0229900 | $0.0241200 | $0.0242300 | $0.0229900 |
| 2025-03-15 | $0.0241200 | $0.0244000 | $0.0244200 | $0.0237300 |
| 2025-03-16 | $0.0244000 | $0.0234300 | $0.0245400 | $0.0234300 |
| 2025-03-17 | $0.0234300 | $0.0241800 | $0.0243800 | $0.0234300 |
| 2025-03-18 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2025-03-31 | $0.0228000 | $0.0220900 | $0.0238800 | $0.0218000 |
| 2025-04-01 | $0.0220900 | $0.0222100 | $0.0227100 | $0.0218400 |
| 2025-04-02 | $0.0222100 | $0.0205200 | $0.0222700 | $0.0203700 |
| 2025-04-03 | $0.0205200 | $0.0201100 | $0.0213000 | $0.0195100 |
| 2025-04-04 | $0.0201100 | $0.0203000 | $0.0205700 | $0.0196000 |
| 2025-04-05 | $0.0203000 | $0.0201200 | $0.0205900 | $0.0198300 |
| 2025-04-06 | $0.0201200 | $0.0180600 | $0.0203700 | $0.0180600 |
| 2025-04-07 | $0.0180600 | $0.0185500 | $0.0190100 | $0.0170000 |
| 2025-04-08 | $0.0185500 | $0.0182000 | $0.0192900 | $0.0180800 |
| 2025-04-09 | $0.0182000 | $0.0200200 | $0.0205300 | $0.0178100 |
| 2025-04-10 | $0.0200200 | $0.0201500 | $0.0207800 | $0.0195100 |
| 2025-04-11 | $0.0201500 | $0.0202200 | $0.0205600 | $0.0200500 |
| 2025-04-12 | $0.0202200 | $0.0209200 | $0.0211600 | $0.0196900 |
| 2025-04-13 | $0.0209200 | $0.0199000 | $0.0213100 | $0.0197600 |
| 2025-04-14 | $0.0199000 | $0.0200500 | $0.0204600 | $0.0199000 |
| 2025-04-15 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2025-04-30 | $0.0245000 | $0.0244400 | $0.0245600 | $0.0237000 |
| 2025-05-01 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2025-05-02 | $0.0250700 | $0.0249200 | $0.0252200 | $0.0247300 |
| 2025-05-03 | $0.0249200 | $0.0237700 | $0.0250600 | $0.0235200 |
| 2025-05-04 | $0.0237700 | $0.0229200 | $0.0237700 | $0.0228000 |
| 2025-05-05 | $0.0229200 | $0.0234100 | $0.0235600 | $0.0225300 |
| 2025-05-06 | $0.0234100 | $0.0223100 | $0.0234100 | $0.0215700 |
| 2025-05-07 | $0.0223100 | $0.0228500 | $0.0228500 | $0.0220200 |
| 2025-05-08 | $0.0228500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2025-05-09 | $0.0247100 | $0.0260800 | $0.0263000 | $0.0246900 |
| 2025-05-10 | $0.0260800 | $0.0272200 | $0.0272800 | $0.0258600 |
| 2025-05-11 | $0.0272200 | $0.0265500 | $0.0272400 | $0.0260300 |
| 2025-05-12 | $0.0265500 | $0.0267100 | $0.0274100 | $0.0255400 |
| 2025-05-13 | $0.0267100 | $0.0268900 | $0.0271300 | $0.0254100 |
| 2025-05-14 | $0.0268900 | $0.0259500 | $0.0274700 | $0.0258200 |
| 2025-05-15 | $0.0259500 | $0.0259500 | $0.0259500 | $0.0259500 |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
технология
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
черты
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
Статус ICO
Upcoming
Доставка токенов
1850000000
Начало
2017-09-26
Конец
2017-11-29
Поднятый Капитал (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Поднятый Капитал (USD)
80000000
Стартовая цена (USD)
0.00667
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
590
Юридические консультанты
N/A
Белый лист
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
WAX News
Связанные монеты
Получите Информационный бюллетень Crypto