WAX - Live WAX price and market cap

WAX Crypto Coin Rank 87

Website

1,221,240,024 WAXP

24h Vol

499 BTC

1 H

-0.69 %

24 H

-0.8 %

7 d

11.79 %

Today WAX price in US dollars is currently 0.0568 USD, and if converted to Bitcoin is 0.00000614 BTC. A total of 1,221,240,024 WAXP are currently circulating in the Market. WAX price is currently experiencing a change of -0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars WAX have been traded on Crypto Exchanges. Get WAX's progress by adding it to your favourites and creating a free portfolio.

Full Name

WAX

Symbol

WAXP

Algorithm

ETH Token

BTC Price

0.00000614 BTC

BTC Market

7,494 BTC

BTC 24h Vol

499 BTC

Total Coins Mined

1,221,240,024 WAXP

-0.69 %

24h

-0.8 %

11.79 %

Twitter

WAX

Facebook

WAX

WAXP Charts

WAXP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0584	$0.0584	$0.0607	$0.0565
2023-05-21	$0.0584	$0.0566	$0.0584	$0.0565
2023-05-22	$0.0566	$0.0562	$0.0581	$0.0550
2023-05-23	$0.0562	$0.0550	$0.0584	$0.0532
2023-05-24	$0.0550	$0.0540	$0.0566	$0.0522
2023-05-25	$0.0540	$0.0545	$0.0595	$0.0514
2023-05-26	$0.0545	$0.0543	$0.0561	$0.0535
2023-05-27	$0.0543	$0.0546	$0.0559	$0.0539
2023-05-28	$0.0546	$0.0559	$0.0559	$0.0535
2023-05-29	$0.0559	$0.0551	$0.0570	$0.0520
2023-05-30	$0.0551	$0.0547	$0.0584	$0.0520
2023-05-31	$0.0547	$0.0530	$0.0559	$0.0524
2023-06-01	$0.0530	$0.0525	$0.0577	$0.0499700
2023-06-02	$0.0525	$0.0536	$0.0550	$0.0510
2023-06-03	$0.0536	$0.0536	$0.0553	$0.0521
2023-06-04	$0.0536	$0.0537	$0.0555	$0.0530
2023-06-05	$0.0539	$0.0537	$0.0539	$0.0537
2023-06-06	$0.0494000	$0.0520	$0.0523	$0.0471000
2023-06-07	$0.0520	$0.0485000	$0.0553	$0.0480000
2023-06-08	$0.0476600	$0.0481700	$0.0484100	$0.0471300
2023-06-09	$0.0481800	$0.0503	$0.0503	$0.0475000
2023-06-10	$0.0503	$0.0420000	$0.0522	$0.0420000
2023-06-11	$0.0419200	$0.0417700	$0.0419300	$0.0417400
2023-06-12	$0.0420100	$0.0423500	$0.0425900	$0.0412100
2023-06-13	$0.0432800	$0.0421400	$0.0432800	$0.0416400
2023-06-14	$0.0421400	$0.0422400	$0.0423100	$0.0421400
2023-06-30	$0.0457700	$0.0471700	$0.0477800	$0.0444000
2023-07-01	$0.0471700	$0.0497300	$0.0499400	$0.0463500
2023-07-02	$0.0497300	$0.0495200	$0.0500000	$0.0478000
2023-07-03	$0.0495200	$0.0500	$0.0508	$0.0485900
2023-07-04	$0.0500	$0.0496500	$0.0522	$0.0466100
2023-07-05	$0.0496500	$0.0484400	$0.0525	$0.0480400
2023-07-06	$0.0484400	$0.0473900	$0.0502	$0.0469800
2023-07-07	$0.0473900	$0.0477400	$0.0480400	$0.0463100
2023-07-08	$0.0477400	$0.0476500	$0.0480300	$0.0462900
2023-07-09	$0.0476500	$0.0476600	$0.0480300	$0.0466300
2023-07-10	$0.0476600	$0.0514	$0.0547	$0.0476600
2023-07-11	$0.0514	$0.0514	$0.0515	$0.0512
2023-07-12	$0.0490500	$0.0496800	$0.0513	$0.0483800
2023-07-13	$0.0496800	$0.0483800	$0.0502	$0.0468300
2023-07-14	$0.0483800	$0.0502	$0.0512	$0.0476800
2023-07-15	$0.0502	$0.0500	$0.0537	$0.0495800
2023-07-16	$0.0500	$0.0488900	$0.0521	$0.0476800
2023-07-17	$0.0488900	$0.0523	$0.0523	$0.0476400
2023-07-18	$0.0523	$0.0510	$0.0525	$0.0496500
2023-07-19	$0.0510	$0.0521	$0.0533	$0.0507
2023-07-20	$0.0521	$0.0531	$0.0535	$0.0511
2023-07-21	$0.0531	$0.0555	$0.0564	$0.0507
2023-07-22	$0.0555	$0.0541	$0.0558	$0.0536
2023-07-23	$0.0541	$0.0571	$0.0668	$0.0541
2023-07-24	$0.0571	$0.0586	$0.0672	$0.0565
2023-07-25	$0.0586	$0.0548	$0.0625	$0.0538
2023-07-26	$0.0548	$0.0537	$0.0569	$0.0512
2023-07-27	$0.0537	$0.0524	$0.0540	$0.0508
2023-07-28	$0.0524	$0.0534	$0.0534	$0.0524
2023-07-31	$0.0525	$0.0519	$0.0532	$0.0514
2023-08-01	$0.0519	$0.0524	$0.0544	$0.0508
2023-08-02	$0.0524	$0.0509	$0.0529	$0.0505
2023-08-03	$0.0509	$0.0511	$0.0520	$0.0502
2023-08-04	$0.0511	$0.0500	$0.0515	$0.0489400
2023-08-05	$0.0500	$0.0499200	$0.0501	$0.0487900
2023-08-06	$0.0499200	$0.0501	$0.0510	$0.0492100
2023-08-07	$0.0501	$0.0491200	$0.0505	$0.0481300
2023-08-08	$0.0491200	$0.0493500	$0.0499200	$0.0482200
2023-08-09	$0.0493500	$0.0491600	$0.0499300	$0.0482600
2023-08-10	$0.0491600	$0.0488900	$0.0497700	$0.0481000
2023-08-11	$0.0488900	$0.0493200	$0.0495600	$0.0486400
2023-08-12	$0.0493200	$0.0495000	$0.0496800	$0.0487000
2023-08-13	$0.0495000	$0.0490800	$0.0499100	$0.0486800
2023-08-14	$0.0490800	$0.0490300	$0.0490800	$0.0490300
2023-08-15	$0.0490800	$0.0465100	$0.0492100	$0.0461400
2023-08-16	$0.0465100	$0.0432000	$0.0466800	$0.0427400
2023-08-17	$0.0432000	$0.0433300	$0.0433300	$0.0432000
2023-08-31	$0.0407400	$0.0392000	$0.0418100	$0.0348900
2023-09-01	$0.0392000	$0.0382800	$0.0396800	$0.0367100
2023-09-02	$0.0382800	$0.0385900	$0.0391800	$0.0366100
2023-09-03	$0.0385900	$0.0388800	$0.0394800	$0.0380200
2023-09-04	$0.0388800	$0.0382000	$0.0394700	$0.0373000
2023-09-05	$0.0382000	$0.0384400	$0.0388700	$0.0366400
2023-09-06	$0.0384400	$0.0396200	$0.0405400	$0.0378000
2023-09-07	$0.0396200	$0.0393100	$0.0400000	$0.0383000
2023-09-08	$0.0393100	$0.0396500	$0.0406400	$0.0384600
2023-09-09	$0.0396500	$0.0393300	$0.0397500	$0.0385200
2023-09-10	$0.0393300	$0.0380200	$0.0395600	$0.0371900
2023-09-11	$0.0380200	$0.0363100	$0.0391800	$0.0360400
2023-09-12	$0.0363100	$0.0368400	$0.0379200	$0.0360700
2023-09-13	$0.0368400	$0.0369300	$0.0370000	$0.0368200
2023-09-14	$0.0378900	$0.0390500	$0.0398000	$0.0373500
2023-09-15	$0.0390500	$0.0400400	$0.0408500	$0.0380200
2023-09-16	$0.0400400	$0.0405000	$0.0413300	$0.0392500
2023-09-17	$0.0405000	$0.0419300	$0.0423600	$0.0405000
2023-09-30	$0.0418800	$0.0461000	$0.0495500	$0.0418800
2023-10-01	$0.0461000	$0.0446900	$0.0461400	$0.0433600
2023-10-02	$0.0446900	$0.0427900	$0.0454000	$0.0424200
2023-10-03	$0.0427900	$0.0424500	$0.0435100	$0.0419000
2023-10-04	$0.0424500	$0.0422100	$0.0428200	$0.0407800
2023-10-05	$0.0422100	$0.0422000	$0.0426700	$0.0412100
2023-10-06	$0.0422000	$0.0428800	$0.0436100	$0.0414000
2023-10-07	$0.0431200	$0.0429200	$0.0431900	$0.0429200
2023-10-08	$0.0429400	$0.0427000	$0.0436000	$0.0415200
2023-10-09	$0.0427000	$0.0436900	$0.0504	$0.0427000
2023-10-10	$0.0436900	$0.0460800	$0.0479000	$0.0416100
2023-10-11	$0.0460800	$0.0472300	$0.0486300	$0.0447500
2023-10-12	$0.0472300	$0.0452700	$0.0477300	$0.0446400
2023-10-13	$0.0452700	$0.0458500	$0.0462400	$0.0436800
2023-10-14	$0.0458500	$0.0478000	$0.0488900	$0.0458500
2023-10-15	$0.0478000	$0.0481100	$0.0503	$0.0463800
2023-10-16	$0.0481100	$0.0478300	$0.0481500	$0.0478300
2023-10-31	$0.0619	$0.0627	$0.0684	$0.0572
2023-11-01	$0.0627	$0.0613	$0.0636	$0.0582
2023-11-02	$0.0613	$0.0611	$0.0633	$0.0599
2023-11-03	$0.0611	$0.0611	$0.0611	$0.0611
2023-11-04	$0.0599	$0.0616	$0.0618	$0.0593
2023-11-05	$0.0617	$0.0615	$0.0618	$0.0614
2023-11-07	$0.0646	$0.0631	$0.0647	$0.0607
2023-11-08	$0.0631	$0.0705	$0.0714	$0.0630
2023-11-09	$0.0705	$0.0679	$0.0731	$0.0647
2023-11-10	$0.0679	$0.0689	$0.0693	$0.0656
2023-11-11	$0.0689	$0.0678	$0.0693	$0.0660
2023-11-12	$0.0678	$0.0669	$0.0679	$0.0652
2023-11-13	$0.0669	$0.0657	$0.0678	$0.0652
2023-11-14	$0.0657	$0.0639	$0.0662	$0.0624
2023-11-15	$0.0639	$0.0639	$0.0640	$0.0639
2023-11-30	$0.0606	$0.0625	$0.0630	$0.0605
2023-12-01	$0.0625	$0.0629	$0.0631	$0.0614
2023-12-02	$0.0629	$0.0635	$0.0640	$0.0617
2023-12-03	$0.0635	$0.0624	$0.0637	$0.0615
2023-12-04	$0.0624	$0.0649	$0.0651	$0.0613
2023-12-05	$0.0649	$0.0662	$0.0693	$0.0636
2023-12-06	$0.0662	$0.0652	$0.0671	$0.0629
2023-12-07	$0.0652	$0.0676	$0.0677	$0.0638
2023-12-08	$0.0676	$0.0690	$0.0693	$0.0661
2023-12-09	$0.0690	$0.0711	$0.0739	$0.0689
2023-12-10	$0.0711	$0.0742	$0.0767	$0.0710
2023-12-11	$0.0742	$0.0668	$0.0743	$0.0634
2023-12-12	$0.0668	$0.0668	$0.0676	$0.0639
2023-12-13	$0.0668	$0.0676	$0.0686	$0.0633
2023-12-14	$0.0676	$0.0720	$0.0735	$0.0676
2023-12-15	$0.0720	$0.0730	$0.0737	$0.0719
2023-12-31	$0.0696	$0.0700	$0.0723	$0.0689
2024-01-01	$0.0700	$0.0724	$0.0728	$0.0687
2024-01-02	$0.0724	$0.0727	$0.0741	$0.0715
2024-01-03	$0.0727	$0.0657	$0.0752	$0.0595
2024-01-04	$0.0658	$0.0658	$0.0658	$0.0657
2024-01-05	$0.0658	$0.0627	$0.0659	$0.0602
2024-01-06	$0.0627	$0.0631	$0.0637	$0.0591
2024-01-07	$0.0631	$0.0597	$0.0640	$0.0586
2024-01-08	$0.0597	$0.0633	$0.0639	$0.0550
2024-01-09	$0.0633	$0.0602	$0.0636	$0.0578
2024-01-10	$0.0602	$0.0638	$0.0651	$0.0582
2024-01-11	$0.0638	$0.0653	$0.0667	$0.0628
2024-01-12	$0.0653	$0.0614	$0.0661	$0.0595
2024-01-13	$0.0614	$0.0623	$0.0626	$0.0593
2024-01-14	$0.0623	$0.0619	$0.0623	$0.0619
2024-01-31	$0.0571	$0.0560	$0.0573	$0.0552
2024-02-01	$0.0560	$0.0561	$0.0562	$0.0560
2024-02-02	$0.0555	$0.0561	$0.0562	$0.0551
2024-02-03	$0.0561	$0.0551	$0.0562	$0.0549
2024-02-04	$0.0551	$0.0538	$0.0551	$0.0537
2024-02-05	$0.0538	$0.0539	$0.0548	$0.0529
2024-02-06	$0.0539	$0.0542	$0.0546	$0.0535
2024-02-07	$0.0542	$0.0546	$0.0549	$0.0518
2024-02-08	$0.0546	$0.0549	$0.0553	$0.0544
2024-02-09	$0.0549	$0.0568	$0.0569	$0.0547
2024-02-10	$0.0568	$0.0569	$0.0577	$0.0555
2024-02-11	$0.0569	$0.0573	$0.0578	$0.0564
2024-02-12	$0.0573	$0.0583	$0.0591	$0.0560
2024-02-13	$0.0583	$0.0576	$0.0588	$0.0563
2024-02-14	$0.0576	$0.0586	$0.0589	$0.0570
2024-02-15	$0.0586	$0.0591	$0.0599	$0.0580
2024-02-16	$0.0591	$0.0592	$0.0592	$0.0589
2024-02-29	$0.0805	$0.0916	$0.1005000	$0.0759
2024-03-01	$0.0916	$0.0891	$0.1028000	$0.0833
2024-03-02	$0.0891	$0.0844	$0.0892	$0.0826
2024-03-03	$0.0843	$0.0816	$0.0854	$0.0724
2024-03-04	$0.0816	$0.0840	$0.0850	$0.0805
2024-03-05	$0.0839	$0.0768	$0.0869	$0.0632
2024-03-06	$0.0768	$0.0808	$0.0813	$0.0737
2024-03-07	$0.0809	$0.0860	$0.0867	$0.0806
2024-03-08	$0.0860	$0.0876	$0.0883	$0.0820
2024-03-09	$0.0876	$0.0873	$0.0876	$0.0872
2024-03-11	$0.0936	$0.0964	$0.0969	$0.0874
2024-03-12	$0.0964	$0.0963	$0.0966	$0.0963
2024-03-13	$0.0978	$0.0989	$0.1010000	$0.0954
2024-03-14	$0.0989	$0.0955	$0.1030000	$0.0887
2024-03-15	$0.0955	$0.0952	$0.0955	$0.0951
2024-03-16	$0.0881	$0.0790	$0.0885	$0.0775
2024-03-17	$0.0789	$0.0820	$0.0827	$0.0740
2024-03-18	$0.0820	$0.0817	$0.0820	$0.0817
2024-03-31	$0.0967	$0.1064000	$0.1122000	$0.0958
2024-04-01	$0.1002000	$0.0999100	$0.1002000	$0.0999000
2024-04-03	$0.0831	$0.0821	$0.0857	$0.0794
2024-04-04	$0.0821	$0.0863	$0.0870	$0.0797
2024-04-05	$0.0863	$0.0861	$0.0863	$0.0859
2024-04-06	$0.0835	$0.0849	$0.0857	$0.0831
2024-04-07	$0.0849	$0.0862	$0.0878	$0.0849
2024-04-08	$0.0862	$0.0910	$0.0927	$0.0840
2024-04-09	$0.0910	$0.0880	$0.0931	$0.0871
2024-04-10	$0.0880	$0.0875	$0.0893	$0.0830
2024-04-11	$0.0875	$0.0862	$0.0878	$0.0846
2024-04-12	$0.0862	$0.0752	$0.0914	$0.0669
2024-04-13	$0.0752	$0.0647	$0.0757	$0.0566
2024-04-14	$0.0647	$0.0648	$0.0649	$0.0644
2024-04-30	$0.0670	$0.0626	$0.0677	$0.0607
2024-05-01	$0.0626	$0.0627	$0.0627	$0.0626
2024-05-02	$0.0628	$0.0629	$0.0636	$0.0605
2024-05-03	$0.0629	$0.0656	$0.0666	$0.0620
2024-05-04	$0.0657	$0.0657	$0.0657	$0.0656
2024-05-07	$0.0653	$0.0636	$0.0665	$0.0636
2024-05-08	$0.0636	$0.0634	$0.0650	$0.0604
2024-05-09	$0.0634	$0.0652	$0.0656	$0.0620
2024-05-10	$0.0652	$0.0620	$0.0658	$0.0614
2024-05-11	$0.0620	$0.0610	$0.0629	$0.0610
2024-05-12	$0.0610	$0.0610	$0.0610	$0.0610
2024-05-13	$0.0603	$0.0605	$0.0663	$0.0577
2024-05-14	$0.0605	$0.0604	$0.0605	$0.0604
2024-05-15	$0.0593	$0.0632	$0.0636	$0.0590
2024-05-16	$0.0631	$0.0631	$0.0632	$0.0631
2024-05-31	$0.0651	$0.0647	$0.0656	$0.0636
2024-06-01	$0.0647	$0.0648	$0.0653	$0.0643
2024-06-02	$0.0648	$0.0638	$0.0652	$0.0631
2024-06-03	$0.0638	$0.0637	$0.0638	$0.0637
2024-06-08	$0.0607	$0.0566	$0.0609	$0.0559
2024-06-09	$0.0566	$0.0565	$0.0566	$0.0565
2024-06-10	$0.0573	$0.0555	$0.0573	$0.0551
2024-06-11	$0.0555	$0.0521	$0.0575	$0.0515
2024-06-12	$0.0521	$0.0538	$0.0554	$0.0508
2024-06-13	$0.0538	$0.0513	$0.0540	$0.0507
2024-06-14	$0.0513	$0.0496300	$0.0562	$0.0484400
2024-06-15	$0.0496300	$0.0491000	$0.0501	$0.0486900
2024-06-16	$0.0491000	$0.0483000	$0.0492100	$0.0479600
2024-06-17	$0.0483000	$0.0482600	$0.0483000	$0.0482000
2024-07-04	$0.0380000	$0.0331900	$0.0403600	$0.0329900
2024-07-05	$0.0332000	$0.0322700	$0.0332300	$0.0288200
2024-07-06	$0.0322700	$0.0344700	$0.0378200	$0.0318700
2024-07-07	$0.0344700	$0.0343600	$0.0344700	$0.0343600
2024-07-08	$0.0324700	$0.0335400	$0.0373700	$0.0312900
2024-07-09	$0.0335400	$0.0349000	$0.0350500	$0.0332200
2024-07-10	$0.0349000	$0.0358300	$0.0368400	$0.0346100
2024-07-11	$0.0358300	$0.0354300	$0.0370900	$0.0352800
2024-07-12	$0.0354300	$0.0354500	$0.0355000	$0.0353800
2024-07-14	$0.0371800	$0.0377800	$0.0412700	$0.0369300
2024-07-15	$0.0377800	$0.0376700	$0.0377900	$0.0376700
2024-07-16	$0.0391700	$0.0393900	$0.0398800	$0.0374500
2024-07-17	$0.0393900	$0.0392000	$0.0404800	$0.0390400
2024-07-18	$0.0392000	$0.0392900	$0.0393000	$0.0392000
2024-07-31	$0.0410200	$0.0396700	$0.0416300	$0.0394800
2024-08-01	$0.0396700	$0.0381500	$0.0397900	$0.0356900
2024-08-02	$0.0381500	$0.0354600	$0.0395000	$0.0352200
2024-08-03	$0.0354600	$0.0330600	$0.0356900	$0.0325400
2024-08-04	$0.0330600	$0.0311700	$0.0336800	$0.0304200
2024-08-05	$0.0311700	$0.0287400	$0.0315300	$0.0230400
2024-08-06	$0.0287400	$0.0301000	$0.0305800	$0.0287100
2024-08-07	$0.0301000	$0.0295900	$0.0314400	$0.0291700
2024-08-08	$0.0295900	$0.0333800	$0.0335400	$0.0288900
2024-08-09	$0.0333800	$0.0339000	$0.0342900	$0.0326700
2024-08-10	$0.0339000	$0.0347400	$0.0348400	$0.0333300
2024-08-11	$0.0347400	$0.0320000	$0.0352400	$0.0317900
2024-08-12	$0.0320000	$0.0329100	$0.0339500	$0.0319000
2024-08-13	$0.0329100	$0.0334600	$0.0338300	$0.0323400
2024-08-14	$0.0334600	$0.0322000	$0.0336000	$0.0317600
2024-08-15	$0.0322000	$0.0317200	$0.0327800	$0.0309200
2024-08-16	$0.0317200	$0.0311700	$0.0319000	$0.0303700
2024-08-17	$0.0311700	$0.0311000	$0.0311700	$0.0310700

Description

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

Technology

Sorry, detailed technology about WAX is not currently available

Features

Sorry, detailed features about WAX is not currently available

ICO Status

Upcoming

Token Supply

1850000000

Start Date

2017-09-26

End Date

2017-11-29

Fund Raised (BTC)

Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold

Fund Raised (USD)

80000000

Start Price (USD)

0.00667

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

590

Legal Advisers

N/A

White Paper

WAXP Whitepaper

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

Team:

William Edward Quigley: CEO.
Malcolm CasSelle: President.
John Brechisci, Jr.: Lead Designer.
Jonathan Yantis: COO.

Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.

Token Reserve Split (65%):