ZRX Coin Values ZRX
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin Share0x Protocol Crypto Coin Rank 94
Website
White Paper
847,496,055 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x Protocol
0x Protocol valuesUSD Price $ 1.31
$ 1.31
0x Protocol BTC Price 0.00001931
0.00001931
0x Protocol 24h Vol $ 244,405,472
$ 244,405,472
0x Protocol Market Cap $ 1,110,273,243
$ 1,110,273,243
24h Vol
3,602 BTC 1 H
-0.31 %
24 H
-2.38 %
7 d
51.31 %
Today 0x Protocol price in US dollars is currently
1.31
USD, and if converted to Bitcoin is
0.00001931
BTC. A total of 847,496,055 ZRX are currently circulating in the Market. 0x Protocol price is currently experiencing a change of -2.38 %, and check here all cryptocurrency. Over the past 24 hours 2.444 M US dollars 0x Protocol have been traded on Crypto Exchanges. Get 0x Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
0x Protocol
Symbol
ZRX
Algorithm
BTC Price
0.00001931 BTC
BTC Market
16,363 BTC
BTC 24h Vol
3,602 BTC
Total Coins Mined
847,496,055 ZRX
1h
-0.31 %
24h
-2.38 %
7d
51.31 %
Twitter
Website
Share 0x Protocol Price
ZRX Charts
0x Protocol Price Charts
ZRX High/Low Price Chart
0x Protocol Price High/Low Price Chart
Historical Data
0x Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2287000 | $0.2281000 | $0.2288000 | $0.2252000 |
| 2023-05-21 | $0.2281000 | $0.2198000 | $0.2284000 | $0.2184000 |
| 2023-05-22 | $0.2198000 | $0.2202000 | $0.2230000 | $0.2158000 |
| 2023-05-23 | $0.2202000 | $0.2268000 | $0.2272000 | $0.2186000 |
| 2023-05-24 | $0.2268000 | $0.2205000 | $0.2271000 | $0.2175000 |
| 2023-05-25 | $0.2205000 | $0.2178000 | $0.2213000 | $0.2142000 |
| 2023-05-26 | $0.2178000 | $0.2186000 | $0.2201000 | $0.2153000 |
| 2023-05-27 | $0.2186000 | $0.2196000 | $0.2210000 | $0.2175000 |
| 2023-05-28 | $0.2196000 | $0.2272000 | $0.2301000 | $0.2182000 |
| 2023-05-29 | $0.2272000 | $0.2261000 | $0.2284000 | $0.2234000 |
| 2023-05-30 | $0.2261000 | $0.2302000 | $0.2309000 | $0.2239000 |
| 2023-05-31 | $0.2302000 | $0.2252000 | $0.2310000 | $0.2185000 |
| 2023-06-01 | $0.2252000 | $0.2189000 | $0.2252000 | $0.2181000 |
| 2023-06-02 | $0.2189000 | $0.2210000 | $0.2218000 | $0.2158000 |
| 2023-06-03 | $0.2210000 | $0.2201000 | $0.2267000 | $0.2180000 |
| 2023-06-04 | $0.2201000 | $0.2204000 | $0.2240000 | $0.2187000 |
| 2023-06-05 | $0.2204000 | $0.2208000 | $0.2208000 | $0.2204000 |
| 2023-06-06 | $0.2047000 | $0.2096000 | $0.2107000 | $0.1991000 |
| 2023-06-07 | $0.2096000 | $0.1988000 | $0.2096000 | $0.1976000 |
| 2023-06-08 | $0.1988000 | $0.2005000 | $0.2030000 | $0.1971000 |
| 2023-06-09 | $0.2005000 | $0.1991000 | $0.2027000 | $0.1963000 |
| 2023-06-10 | $0.1991000 | $0.1736000 | $0.1995000 | $0.1543000 |
| 2023-06-11 | $0.1736000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2023-06-12 | $0.1760000 | $0.1722000 | $0.1764000 | $0.1706000 |
| 2023-06-13 | $0.1722000 | $0.1745000 | $0.1794000 | $0.1710000 |
| 2023-06-14 | $0.1745000 | $0.1746000 | $0.1746000 | $0.1745000 |
| 2023-06-30 | $0.2017000 | $0.2129000 | $0.2134000 | $0.1926000 |
| 2023-07-01 | $0.2129000 | $0.2202000 | $0.2203000 | $0.2063000 |
| 2023-07-02 | $0.2202000 | $0.2145000 | $0.2202000 | $0.2094000 |
| 2023-07-03 | $0.2145000 | $0.2183000 | $0.2201000 | $0.2130000 |
| 2023-07-04 | $0.2183000 | $0.2152000 | $0.2183000 | $0.2117000 |
| 2023-07-05 | $0.2152000 | $0.2241000 | $0.2534000 | $0.2149000 |
| 2023-07-06 | $0.2241000 | $0.2054000 | $0.2244000 | $0.2044000 |
| 2023-07-07 | $0.2054000 | $0.2096000 | $0.2108000 | $0.2021000 |
| 2023-07-08 | $0.2096000 | $0.2034000 | $0.2107000 | $0.2005000 |
| 2023-07-09 | $0.2034000 | $0.2023000 | $0.2052000 | $0.2007000 |
| 2023-07-10 | $0.2023000 | $0.2037000 | $0.2071000 | $0.1951000 |
| 2023-07-11 | $0.2037000 | $0.2040000 | $0.2041000 | $0.2036000 |
| 2023-07-12 | $0.2111000 | $0.2098000 | $0.2132000 | $0.2066000 |
| 2023-07-13 | $0.2098000 | $0.2258000 | $0.2270000 | $0.2057000 |
| 2023-07-14 | $0.2258000 | $0.2187000 | $0.2321000 | $0.2112000 |
| 2023-07-15 | $0.2187000 | $0.2231000 | $0.2507000 | $0.2174000 |
| 2023-07-16 | $0.2231000 | $0.2127000 | $0.2235000 | $0.2114000 |
| 2023-07-17 | $0.2127000 | $0.2223000 | $0.2619000 | $0.2125000 |
| 2023-07-18 | $0.2223000 | $0.2118000 | $0.2241000 | $0.2074000 |
| 2023-07-19 | $0.2118000 | $0.2102000 | $0.2189000 | $0.2087000 |
| 2023-07-20 | $0.2102000 | $0.2064000 | $0.2149000 | $0.2035000 |
| 2023-07-21 | $0.2064000 | $0.2107000 | $0.2198000 | $0.2041000 |
| 2023-07-22 | $0.2107000 | $0.2082000 | $0.2110000 | $0.2055000 |
| 2023-07-23 | $0.2082000 | $0.2156000 | $0.2165000 | $0.2070000 |
| 2023-07-24 | $0.2156000 | $0.2065000 | $0.2159000 | $0.2009000 |
| 2023-07-25 | $0.2065000 | $0.2070000 | $0.2080000 | $0.2036000 |
| 2023-07-26 | $0.2070000 | $0.2085000 | $0.2109000 | $0.2037000 |
| 2023-07-27 | $0.2085000 | $0.2082000 | $0.2133000 | $0.2058000 |
| 2023-07-28 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-31 | $0.2164000 | $0.2154000 | $0.2206000 | $0.2133000 |
| 2023-08-01 | $0.2154000 | $0.2213000 | $0.2217000 | $0.2063000 |
| 2023-08-02 | $0.2213000 | $0.2206000 | $0.2266000 | $0.2158000 |
| 2023-08-03 | $0.2206000 | $0.2203000 | $0.2227000 | $0.2164000 |
| 2023-08-04 | $0.2203000 | $0.2162000 | $0.2226000 | $0.2126000 |
| 2023-08-05 | $0.2162000 | $0.2142000 | $0.2162000 | $0.2103000 |
| 2023-08-06 | $0.2142000 | $0.2188000 | $0.2232000 | $0.2141000 |
| 2023-08-07 | $0.2188000 | $0.2166000 | $0.2387000 | $0.2106000 |
| 2023-08-08 | $0.2166000 | $0.2157000 | $0.2180000 | $0.2096000 |
| 2023-08-09 | $0.2157000 | $0.2150000 | $0.2179000 | $0.2131000 |
| 2023-08-10 | $0.2150000 | $0.2123000 | $0.2157000 | $0.2100000 |
| 2023-08-11 | $0.2123000 | $0.2130000 | $0.2166000 | $0.2107000 |
| 2023-08-12 | $0.2130000 | $0.2177000 | $0.2192000 | $0.2117000 |
| 2023-08-13 | $0.2177000 | $0.2195000 | $0.2228000 | $0.2149000 |
| 2023-08-14 | $0.2195000 | $0.2196000 | $0.2196000 | $0.2194000 |
| 2023-08-15 | $0.2249000 | $0.2110000 | $0.2249000 | $0.2010000 |
| 2023-08-16 | $0.2110000 | $0.1918000 | $0.2110000 | $0.1883000 |
| 2023-08-17 | $0.1918000 | $0.1919000 | $0.1919000 | $0.1918000 |
| 2023-08-31 | $0.1737000 | $0.1651000 | $0.1754000 | $0.1627000 |
| 2023-09-01 | $0.1651000 | $0.1624000 | $0.1663000 | $0.1608000 |
| 2023-09-02 | $0.1624000 | $0.1644000 | $0.1645000 | $0.1602000 |
| 2023-09-03 | $0.1644000 | $0.1644000 | $0.1707000 | $0.1624000 |
| 2023-09-04 | $0.1644000 | $0.1691000 | $0.1730000 | $0.1643000 |
| 2023-09-05 | $0.1691000 | $0.1776000 | $0.1799000 | $0.1673000 |
| 2023-09-06 | $0.1776000 | $0.1749000 | $0.1787000 | $0.1704000 |
| 2023-09-07 | $0.1749000 | $0.1706000 | $0.1749000 | $0.1666000 |
| 2023-09-08 | $0.1706000 | $0.1744000 | $0.1790000 | $0.1702000 |
| 2023-09-09 | $0.1744000 | $0.1708000 | $0.1744000 | $0.1686000 |
| 2023-09-10 | $0.1708000 | $0.1670000 | $0.1714000 | $0.1635000 |
| 2023-09-11 | $0.1670000 | $0.1581000 | $0.1679000 | $0.1550000 |
| 2023-09-12 | $0.1581000 | $0.1647000 | $0.1698000 | $0.1580000 |
| 2023-09-13 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-09-14 | $0.1737000 | $0.1788000 | $0.1830000 | $0.1723000 |
| 2023-09-15 | $0.1788000 | $0.1897000 | $0.1907000 | $0.1783000 |
| 2023-09-16 | $0.1897000 | $0.1893000 | $0.1945000 | $0.1844000 |
| 2023-09-17 | $0.1893000 | $0.1897000 | $0.1897000 | $0.1893000 |
| 2023-09-30 | $0.1945000 | $0.1909000 | $0.1950000 | $0.1886000 |
| 2023-10-01 | $0.1909000 | $0.1971000 | $0.1993000 | $0.1904000 |
| 2023-10-02 | $0.1971000 | $0.1905000 | $0.1983000 | $0.1859000 |
| 2023-10-03 | $0.1905000 | $0.1856000 | $0.1911000 | $0.1847000 |
| 2023-10-04 | $0.1856000 | $0.1832000 | $0.1856000 | $0.1778000 |
| 2023-10-05 | $0.1832000 | $0.1813000 | $0.1845000 | $0.1799000 |
| 2023-10-06 | $0.1813000 | $0.1855000 | $0.1856000 | $0.1806000 |
| 2023-10-07 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-10-08 | $0.1849000 | $0.2149000 | $0.2593000 | $0.1849000 |
| 2023-10-09 | $0.2149000 | $0.1956000 | $0.2179000 | $0.1916000 |
| 2023-10-10 | $0.1956000 | $0.1911000 | $0.2008000 | $0.1871000 |
| 2023-10-11 | $0.1911000 | $0.1935000 | $0.2033000 | $0.1902000 |
| 2023-10-12 | $0.1935000 | $0.1879000 | $0.1947000 | $0.1844000 |
| 2023-10-13 | $0.1879000 | $0.2009000 | $0.2063000 | $0.1875000 |
| 2023-10-14 | $0.2009000 | $0.2117000 | $0.2154000 | $0.1982000 |
| 2023-10-15 | $0.2117000 | $0.2172000 | $0.2466000 | $0.2097000 |
| 2023-10-16 | $0.2172000 | $0.2173000 | $0.2173000 | $0.2172000 |
| 2023-10-31 | $0.2658000 | $0.2811000 | $0.3176000 | $0.2658000 |
| 2023-11-01 | $0.2811000 | $0.2743000 | $0.2870000 | $0.2604000 |
| 2023-11-02 | $0.2743000 | $0.2596000 | $0.2754000 | $0.2514000 |
| 2023-11-03 | $0.2596000 | $0.2686000 | $0.2686000 | $0.2482000 |
| 2023-11-04 | $0.2686000 | $0.2763000 | $0.2779000 | $0.2625000 |
| 2023-11-05 | $0.2763000 | $0.2670000 | $0.2791000 | $0.2611000 |
| 2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
| 2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
| 2023-11-10 | $0.2826000 | $0.2879000 | $0.2912000 | $0.2716000 |
| 2023-11-11 | $0.2879000 | $0.4601000 | $0.4646000 | $0.2873000 |
| 2023-11-12 | $0.4601000 | $0.4970000 | $0.5759000 | $0.4347000 |
| 2023-11-13 | $0.4970000 | $0.5155000 | $0.6191000 | $0.4775000 |
| 2023-11-14 | $0.5155000 | $0.5219000 | $0.5609000 | $0.4854000 |
| 2023-11-15 | $0.5219000 | $0.5182000 | $0.5248000 | $0.5182000 |
| 2023-11-30 | $0.3962000 | $0.3828000 | $0.3969000 | $0.3796000 |
| 2023-12-01 | $0.3828000 | $0.4028000 | $0.4141000 | $0.3766000 |
| 2023-12-02 | $0.4028000 | $0.4141000 | $0.4150000 | $0.3980000 |
| 2023-12-03 | $0.4141000 | $0.4042000 | $0.4180000 | $0.3967000 |
| 2023-12-04 | $0.4042000 | $0.4144000 | $0.4193000 | $0.3847000 |
| 2023-12-05 | $0.4144000 | $0.4174000 | $0.4313000 | $0.4080000 |
| 2023-12-06 | $0.4174000 | $0.4087000 | $0.4220000 | $0.3980000 |
| 2023-12-07 | $0.4087000 | $0.4142000 | $0.4166000 | $0.3930000 |
| 2023-12-08 | $0.4142000 | $0.4294000 | $0.4306000 | $0.4056000 |
| 2023-12-09 | $0.4294000 | $0.4312000 | $0.4498000 | $0.4259000 |
| 2023-12-10 | $0.4312000 | $0.4205000 | $0.4482000 | $0.4128000 |
| 2023-12-11 | $0.4205000 | $0.3800000 | $0.4217000 | $0.3525000 |
| 2023-12-12 | $0.3800000 | $0.3725000 | $0.3857000 | $0.3654000 |
| 2023-12-13 | $0.3725000 | $0.3819000 | $0.3850000 | $0.3558000 |
| 2023-12-14 | $0.3819000 | $0.3908000 | $0.3936000 | $0.3704000 |
| 2023-12-15 | $0.3908000 | $0.3906000 | $0.3912000 | $0.3901000 |
| 2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
| 2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
| 2024-01-02 | $0.3736000 | $0.3710000 | $0.3841000 | $0.3645000 |
| 2024-01-03 | $0.3710000 | $0.3348000 | $0.3780000 | $0.2878000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3357000 | $0.3645000 | $0.3180000 |
| 2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
| 2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
| 2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
| 2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
| 2024-01-14 | $0.3422000 | $0.3415000 | $0.3426000 | $0.3415000 |
| 2024-01-31 | $0.3313000 | $0.3163000 | $0.3407000 | $0.3147000 |
| 2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
| 2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
| 2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
| 2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
| 2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
| 2024-02-06 | $0.3129000 | $0.3161000 | $0.3167000 | $0.3101000 |
| 2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
| 2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
| 2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
| 2024-02-10 | $0.3235000 | $0.3186000 | $0.3256000 | $0.3163000 |
| 2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
| 2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
| 2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
| 2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
| 2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
| 2024-02-16 | $0.3410000 | $0.3413000 | $0.3413000 | $0.3409000 |
| 2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
| 2024-03-01 | $0.3808000 | $0.4082000 | $0.4112000 | $0.3808000 |
| 2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
| 2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
| 2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
| 2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
| 2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
| 2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
| 2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
| 2024-03-09 | $0.5578000 | $0.5552000 | $0.5597000 | $0.5541000 |
| 2024-03-10 | $0.5787000 | $0.8002000 | $0.8238000 | $0.5676000 |
| 2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
| 2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
| 2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
| 2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.30 | $1.31 | $1.29 |
| 2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
| 2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
| 2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
| 2024-04-03 | $0.6545000 | $0.6444000 | $0.6839000 | $0.6185000 |
| 2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
| 2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
| 2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
| 2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
| 2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
| 2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
| 2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
| 2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
| 2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
| 2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
| 2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
| 2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
| 2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
| 2024-04-17 | $0.4930000 | $0.4908000 | $0.4932000 | $0.4908000 |
| 2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
| 2024-05-01 | $0.4624000 | $0.4625000 | $0.4625000 | $0.4624000 |
| 2024-05-02 | $0.4636000 | $0.4741000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
| 2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
| 2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
| 2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
| 2024-05-07 | $0.4872000 | $0.4756000 | $0.5011000 | $0.4751000 |
| 2024-05-08 | $0.4756000 | $0.4723000 | $0.4893000 | $0.4668000 |
| 2024-05-09 | $0.4723000 | $0.4861000 | $0.4915000 | $0.4653000 |
| 2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
| 2024-05-11 | $0.4587000 | $0.4554000 | $0.4693000 | $0.4548000 |
| 2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
| 2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
| 2024-05-14 | $0.4520000 | $0.4403000 | $0.4570000 | $0.4385000 |
| 2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
| 2024-05-16 | $0.4730000 | $0.4980000 | $0.5286000 | $0.4726000 |
| 2024-05-17 | $0.4980000 | $0.4954000 | $0.4987000 | $0.4954000 |
| 2024-05-31 | $0.5156000 | $0.5195000 | $0.5309000 | $0.5065000 |
| 2024-06-01 | $0.5195000 | $0.5202000 | $0.5262000 | $0.5147000 |
| 2024-06-02 | $0.5202000 | $0.5089000 | $0.5251000 | $0.5021000 |
| 2024-06-03 | $0.5089000 | $0.5030000 | $0.5220000 | $0.5025000 |
| 2024-06-04 | $0.5030000 | $0.5246000 | $0.5261000 | $0.4945000 |
| 2024-06-05 | $0.5246000 | $0.5452000 | $0.5500000 | $0.5218000 |
| 2024-06-06 | $0.5452000 | $0.5266000 | $0.5465000 | $0.5195000 |
| 2024-06-07 | $0.5266000 | $0.5266000 | $0.5269000 | $0.5265000 |
| 2024-06-08 | $0.4800000 | $0.4507000 | $0.4816000 | $0.4475000 |
| 2024-06-09 | $0.4507000 | $0.4632000 | $0.4643000 | $0.4491000 |
| 2024-06-10 | $0.4632000 | $0.4550000 | $0.4669000 | $0.4504000 |
| 2024-06-11 | $0.4550000 | $0.4303000 | $0.4598000 | $0.4244000 |
| 2024-06-12 | $0.4303000 | $0.4490000 | $0.4610000 | $0.4182000 |
| 2024-06-13 | $0.4490000 | $0.4259000 | $0.4530000 | $0.4239000 |
| 2024-06-14 | $0.4259000 | $0.4075000 | $0.4314000 | $0.3952000 |
| 2024-06-15 | $0.4075000 | $0.4063000 | $0.4151000 | $0.4042000 |
| 2024-06-16 | $0.4063000 | $0.4144000 | $0.4176000 | $0.3982000 |
| 2024-06-17 | $0.4144000 | $0.3732000 | $0.4163000 | $0.3684000 |
| 2024-06-18 | $0.3732000 | $0.3730000 | $0.3740000 | $0.3728000 |
| 2024-06-30 | $0.3486000 | $0.3678000 | $0.3697000 | $0.3437000 |
| 2024-07-01 | $0.3678000 | $0.3566000 | $0.3743000 | $0.3557000 |
| 2024-07-02 | $0.3566000 | $0.3611000 | $0.3645000 | $0.3514000 |
| 2024-07-03 | $0.3611000 | $0.3399000 | $0.3633000 | $0.3360000 |
| 2024-07-04 | $0.3399000 | $0.3023000 | $0.3415000 | $0.3014000 |
| 2024-07-05 | $0.3025000 | $0.2933000 | $0.3032000 | $0.2620000 |
| 2024-07-06 | $0.2933000 | $0.3147000 | $0.3174000 | $0.2903000 |
| 2024-07-07 | $0.3147000 | $0.2920000 | $0.3147000 | $0.2908000 |
| 2024-07-08 | $0.2920000 | $0.3016000 | $0.3128000 | $0.2788000 |
| 2024-07-09 | $0.3016000 | $0.3088000 | $0.3125000 | $0.2982000 |
| 2024-07-10 | $0.3088000 | $0.3278000 | $0.3299000 | $0.3042000 |
| 2024-07-11 | $0.3278000 | $0.3134000 | $0.3319000 | $0.3122000 |
| 2024-07-12 | $0.3134000 | $0.3146000 | $0.3148000 | $0.3134000 |
| 2024-07-13 | $0.3164000 | $0.3246000 | $0.3279000 | $0.3162000 |
| 2024-07-14 | $0.3246000 | $0.3296000 | $0.3313000 | $0.3165000 |
| 2024-07-15 | $0.3296000 | $0.3646000 | $0.3657000 | $0.3292000 |
| 2024-07-16 | $0.3646000 | $0.3588000 | $0.3670000 | $0.3423000 |
| 2024-07-17 | $0.3588000 | $0.3581000 | $0.3699000 | $0.3538000 |
| 2024-07-18 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-07-31 | $0.3688000 | $0.3662000 | $0.3906000 | $0.3651000 |
| 2024-08-01 | $0.3662000 | $0.3501000 | $0.3680000 | $0.3291000 |
| 2024-08-02 | $0.3501000 | $0.3158000 | $0.3516000 | $0.3137000 |
| 2024-08-03 | $0.3158000 | $0.3058000 | $0.3247000 | $0.2996000 |
| 2024-08-04 | $0.3058000 | $0.2883000 | $0.3122000 | $0.2798000 |
| 2024-08-05 | $0.2883000 | $0.2613000 | $0.2907000 | $0.2283000 |
| 2024-08-06 | $0.2613000 | $0.2787000 | $0.2966000 | $0.2609000 |
| 2024-08-07 | $0.2787000 | $0.2767000 | $0.3109000 | $0.2722000 |
| 2024-08-08 | $0.2767000 | $0.3075000 | $0.3093000 | $0.2699000 |
| 2024-08-09 | $0.3075000 | $0.3072000 | $0.3126000 | $0.3004000 |
| 2024-08-10 | $0.3072000 | $0.3133000 | $0.3150000 | $0.3008000 |
| 2024-08-11 | $0.3133000 | $0.2930000 | $0.3277000 | $0.2908000 |
| 2024-08-12 | $0.2930000 | $0.3107000 | $0.3175000 | $0.2906000 |
| 2024-08-13 | $0.3107000 | $0.3141000 | $0.3182000 | $0.3004000 |
| 2024-08-14 | $0.3141000 | $0.3117000 | $0.3206000 | $0.3049000 |
| 2024-08-15 | $0.3117000 | $0.3004000 | $0.3160000 | $0.2940000 |
| 2024-08-16 | $0.3004000 | $0.2987000 | $0.3041000 | $0.2895000 |
| 2024-08-17 | $0.2987000 | $0.2977000 | $0.2987000 | $0.2975000 |
Description
0x Protocol Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Technology
0x Protocol Crypto Technology
Sorry, detailed technology about 0x Protocol is not currently available
Features
0x Protocol Crypto Features
Sorry, detailed features about 0x Protocol is not currently available
ICO Status
0x Protocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-15
End Date
2017-08-20
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
Related Coins
Get Crypto Newsletter