MANTA Coin Values MANTA
市值: $3,285,671,402,188
24小时: $124,846,433,144
Cryptocurrencies: 2868
市场: 101891
$3,285,671,402,188
市值$124,846,433,144
24小时2868
Cryptocurrencies62.12%
Bitcoin 分享Manta Network Crypto Coin Rank 97
251,000,000 MANTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Manta Network
Manta Network valuesUSD 价钱 $ 2.91
$ 2.91
Manta Network BTC 价钱 0.00005657
0.00005657
Manta Network 24小时 $ 152,569,596
$ 152,569,596
Manta Network 市值 $ 729,821,177
$ 729,821,177
24小时
2,968 BTC 1 H
-1.46 %
24 H
0.43 %
7 d
2.08 %
今天 Manta Network 目前以美元计价
2.91
USD, 如果转换为 Bitcoin 是
0.00005657
BTC. 总计 251,000,000 MANTA 目前正在市场上流传。 Manta Network 价格目前正在经历变化 0.43 %, 校验 所有加密货币. 过去24小时 1.526 M US dollars Manta Network 已被交易 加密交换. 得到 Manta Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Manta Network
符号
MANTA
算法
N/A
BTC 价钱
0.00005657 BTC
BTC 市场
14,198 BTC
BTC 24h Vol
2,968 BTC
开采的总硬币
251,000,000 MANTA
1h
-1.46 %
24h
0.43 %
7d
2.08 %
Reddit
N/A
网站
N/A
Share Manta Network Price
MANTA 图表
Manta Network 价钱 图表
MANTA 高/低价格图表
Manta Network 价钱 高/低价格图表
历史数据
Manta Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-01-31 | $3.37 | $3.03 | $3.43 | $3.00 |
| 2024-02-01 | $3.03 | $3.03 | $3.22 | $2.96 |
| 2024-02-02 | $3.03 | $3.03 | $3.10 | $2.96 |
| 2024-02-03 | $3.03 | $2.88 | $3.06 | $2.85 |
| 2024-02-04 | $2.88 | $2.62 | $2.85 | $2.60 |
| 2024-02-05 | $2.62 | $2.73 | $2.81 | $2.51 |
| 2024-02-06 | $2.73 | $2.59 | $2.75 | $2.58 |
| 2024-02-07 | $2.59 | $2.76 | $2.86 | $2.62 |
| 2024-02-08 | $2.76 | $2.76 | $2.77 | $2.75 |
| 2024-02-09 | $2.71 | $2.79 | $2.87 | $2.72 |
| 2024-02-10 | $2.79 | $2.83 | $3.02 | $2.83 |
| 2024-02-11 | $2.83 | $2.85 | $3.04 | $2.84 |
| 2024-02-12 | $2.85 | $2.87 | $2.98 | $2.79 |
| 2024-02-13 | $2.87 | $2.76 | $2.90 | $2.71 |
| 2024-02-14 | $2.76 | $3.12 | $3.15 | $2.85 |
| 2024-02-15 | $3.12 | $2.99 | $3.14 | $2.95 |
| 2024-02-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2024-02-29 | $2.69 | $2.66 | $2.83 | $2.58 |
| 2024-03-01 | $2.66 | $2.79 | $2.83 | $2.70 |
| 2024-03-02 | $2.79 | $2.91 | $2.92 | $2.75 |
| 2024-03-03 | $2.91 | $2.84 | $3.09 | $2.75 |
| 2024-03-04 | $2.84 | $2.74 | $3.11 | $2.73 |
| 2024-03-05 | $2.74 | $2.81 | $3.01 | $2.51 |
| 2024-03-06 | $2.81 | $3.15 | $3.15 | $2.89 |
| 2024-03-07 | $3.15 | $3.47 | $3.65 | $3.10 |
| 2024-03-08 | $3.47 | $3.54 | $3.73 | $3.27 |
| 2024-03-09 | $3.54 | $3.56 | $3.56 | $3.53 |
| 2024-03-10 | $3.58 | $3.50 | $3.66 | $3.35 |
| 2024-03-11 | $3.50 | $3.86 | $3.99 | $3.51 |
| 2024-03-12 | $3.86 | $3.93 | $4.08 | $3.58 |
| 2024-03-13 | $3.93 | $3.74 | $4.11 | $3.71 |
| 2024-03-14 | $3.74 | $3.59 | $3.74 | $3.40 |
| 2024-03-15 | $3.59 | $3.35 | $3.54 | $3.15 |
| 2024-03-16 | $3.35 | $3.07 | $3.32 | $2.93 |
| 2024-03-17 | $3.07 | $3.19 | $3.24 | $3.09 |
| 2024-03-18 | $3.19 | $3.18 | $3.19 | $3.18 |
| 2024-03-31 | $2.93 | $3.02 | $3.03 | $2.97 |
| 2024-04-01 | $3.02 | $2.85 | $3.02 | $2.80 |
| 2024-04-02 | $2.85 | $2.73 | $2.79 | $2.60 |
| 2024-04-03 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2024-04-04 | $2.73 | $2.84 | $3.01 | $2.79 |
| 2024-04-05 | $2.84 | $2.71 | $2.82 | $2.71 |
| 2024-04-06 | $2.71 | $2.81 | $2.85 | $2.74 |
| 2024-04-07 | $2.81 | $2.98 | $2.99 | $2.83 |
| 2024-04-08 | $2.98 | $3.02 | $3.08 | $2.96 |
| 2024-04-09 | $3.02 | $2.74 | $2.92 | $2.71 |
| 2024-04-10 | $2.74 | $2.75 | $2.85 | $2.71 |
| 2024-04-11 | $2.75 | $2.65 | $2.73 | $2.63 |
| 2024-04-12 | $2.65 | $2.12 | $2.57 | $1.89 |
| 2024-04-13 | $2.12 | $1.86 | $2.15 | $1.61 |
| 2024-04-14 | $1.86 | $2.11 | $2.30 | $1.86 |
| 2024-04-15 | $2.11 | $1.97 | $2.12 | $1.89 |
| 2024-04-16 | $1.97 | $1.96 | $2.03 | $1.93 |
| 2024-04-17 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-04-30 | $1.80 | $1.70 | $1.73 | $1.62 |
| 2024-05-01 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2024-05-02 | $1.65 | $1.70 | $1.73 | $1.64 |
| 2024-05-03 | $1.70 | $1.80 | $1.85 | $1.78 |
| 2024-05-04 | $1.80 | $1.78 | $1.83 | $1.78 |
| 2024-05-05 | $1.78 | $1.82 | $1.85 | $1.75 |
| 2024-05-06 | $1.82 | $1.74 | $1.85 | $1.74 |
| 2024-05-07 | $1.74 | $1.68 | $1.72 | $1.67 |
| 2024-05-08 | $1.68 | $1.65 | $1.66 | $1.60 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.68 |
| 2024-05-10 | $1.71 | $1.65 | $1.66 | $1.62 |
| 2024-05-11 | $1.65 | $1.64 | $1.68 | $1.64 |
| 2024-05-12 | $1.64 | $1.63 | $1.68 | $1.63 |
| 2024-05-13 | $1.63 | $1.60 | $1.68 | $1.59 |
| 2024-05-14 | $1.60 | $1.54 | $1.58 | $1.53 |
| 2024-05-15 | $1.54 | $1.62 | $1.71 | $1.62 |
| 2024-05-16 | $1.62 | $1.55 | $1.63 | $1.51 |
| 2024-05-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-05-31 | $1.74 | $1.73 | $1.77 | $1.69 |
| 2024-06-01 | $1.73 | $1.76 | $1.77 | $1.71 |
| 2024-06-02 | $1.76 | $1.78 | $1.85 | $1.76 |
| 2024-06-03 | $1.78 | $1.73 | $1.85 | $1.73 |
| 2024-06-04 | $1.73 | $1.77 | $1.80 | $1.76 |
| 2024-06-05 | $1.77 | $1.84 | $1.89 | $1.79 |
| 2024-06-06 | $1.84 | $1.80 | $1.86 | $1.78 |
| 2024-06-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-06-08 | $1.60 | $1.53 | $1.73 | $1.49 |
| 2024-06-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-06-10 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2024-06-11 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2024-06-12 | $1.41 | $1.45 | $1.48 | $1.39 |
| 2024-06-13 | $1.45 | $1.38 | $1.42 | $1.34 |
| 2024-06-14 | $1.38 | $1.25 | $1.38 | $1.23 |
| 2024-06-15 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2024-06-16 | $1.28 | $1.29 | $1.31 | $1.25 |
| 2024-06-17 | $1.29 | $1.16 | $1.29 | $1.15 |
| 2024-06-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-30 | $1.01 | $1.04 | $1.05 | $1.03 |
| 2024-07-01 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2024-07-02 | $1.01 | $1.02 | $1.02 | $0.9877000 |
| 2024-07-03 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-07-04 | $0.9685000 | $0.8933000 | $0.9326000 | $0.8921000 |
| 2024-07-05 | $0.8933000 | $0.7506000 | $0.8871000 | $0.7460000 |
| 2024-07-06 | $0.7506000 | $0.8342000 | $0.8459000 | $0.7556000 |
| 2024-07-07 | $0.8342000 | $0.7765000 | $0.8134000 | $0.7765000 |
| 2024-07-08 | $0.7765000 | $0.8489000 | $0.8818000 | $0.7764000 |
| 2024-07-09 | $0.8489000 | $0.8492000 | $0.8783000 | $0.8388000 |
| 2024-07-10 | $0.8492000 | $0.8618000 | $0.8844000 | $0.8440000 |
| 2024-07-11 | $0.8618000 | $0.8138000 | $0.8671000 | $0.8138000 |
| 2024-07-12 | $0.8138000 | $0.8155000 | $0.8191000 | $0.8137000 |
| 2024-07-13 | $0.8525000 | $0.8423000 | $0.8926000 | $0.8411000 |
| 2024-07-14 | $0.8423000 | $0.8462000 | $0.8462000 | $0.8421000 |
| 2024-07-15 | $0.8709000 | $0.9287000 | $0.9365000 | $0.8957000 |
| 2024-07-16 | $0.9287000 | $0.9229000 | $0.9457000 | $0.8963000 |
| 2024-07-17 | $0.9229000 | $0.9270000 | $0.9274000 | $0.9215000 |
| 2024-07-31 | $0.9199000 | $0.9040000 | $0.9311000 | $0.8956000 |
| 2024-08-01 | $0.9040000 | $0.8966000 | $0.9403000 | $0.8358000 |
| 2024-08-02 | $0.8966000 | $0.8089000 | $0.8636000 | $0.7948000 |
| 2024-08-03 | $0.8089000 | $0.7506000 | $0.8016000 | $0.7464000 |
| 2024-08-04 | $0.7506000 | $0.6837000 | $0.7377000 | $0.6686000 |
| 2024-08-05 | $0.6837000 | $0.6878000 | $0.6880000 | $0.6827000 |
| 2024-08-06 | $0.6278000 | $0.6710000 | $0.6895000 | $0.6480000 |
| 2024-08-07 | $0.6710000 | $0.6456000 | $0.6765000 | $0.6417000 |
| 2024-08-08 | $0.6456000 | $0.7368000 | $0.7424000 | $0.7103000 |
| 2024-08-09 | $0.7368000 | $0.7347000 | $0.7373000 | $0.7335000 |
| 2024-08-10 | $0.7219000 | $0.7319000 | $0.7392000 | $0.7118000 |
| 2024-08-11 | $0.7319000 | $0.6695000 | $0.7088000 | $0.6654000 |
| 2024-08-12 | $0.6695000 | $0.6719000 | $0.6739000 | $0.6687000 |
| 2024-08-13 | $0.7361000 | $0.7364000 | $0.7516000 | $0.7279000 |
| 2024-08-14 | $0.7364000 | $0.7020000 | $0.7155000 | $0.6891000 |
| 2024-08-15 | $0.7020000 | $0.6901000 | $0.7067000 | $0.6619000 |
| 2024-08-16 | $0.6901000 | $0.6832000 | $0.7085000 | $0.6637000 |
| 2024-08-17 | $0.6832000 | $0.6820000 | $0.6835000 | $0.6817000 |
| 2025-01-24 | $0.6751000 | $0.6459000 | $0.6920000 | $0.6420000 |
| 2025-01-25 | $0.6459000 | $0.6509000 | $0.6680000 | $0.6310000 |
| 2025-01-26 | $0.6509000 | $0.6328000 | $0.6669000 | $0.6328000 |
| 2025-01-27 | $0.6328000 | $0.6140000 | $0.6328000 | $0.5597000 |
| 2025-01-28 | $0.6140000 | $0.5607000 | $0.6221000 | $0.5498000 |
| 2025-01-29 | $0.5607000 | $0.5870000 | $0.6069000 | $0.5558000 |
| 2025-01-30 | $0.5870000 | $0.6131000 | $0.6181000 | $0.5760000 |
| 2025-01-31 | $0.6131000 | $0.6130000 | $0.6151000 | $0.6121000 |
| 2025-02-02 | $0.5609000 | $0.4608000 | $0.5760000 | $0.4269000 |
| 2025-02-03 | $0.4608000 | $0.4614000 | $0.4704000 | $0.3329000 |
| 2025-02-04 | $0.4614000 | $0.4131000 | $0.4654000 | $0.3940000 |
| 2025-02-05 | $0.4131000 | $0.3950000 | $0.4211000 | $0.3879000 |
| 2025-02-06 | $0.3950000 | $0.3970000 | $0.3990000 | $0.3950000 |
| 2025-02-07 | $0.3691000 | $0.3781000 | $0.4112000 | $0.3627000 |
| 2025-02-08 | $0.3781000 | $0.3785000 | $0.3785000 | $0.3748000 |
| 2025-02-09 | $0.3971000 | $0.3931000 | $0.4091000 | $0.3697000 |
| 2025-02-10 | $0.3931000 | $0.4021000 | $0.4081000 | $0.3758000 |
| 2025-02-11 | $0.4021000 | $0.3940000 | $0.4271000 | $0.3837000 |
| 2025-02-12 | $0.3940000 | $0.4220000 | $0.4311000 | $0.3801000 |
| 2025-02-13 | $0.4220000 | $0.4111000 | $0.4300000 | $0.3977000 |
| 2025-02-14 | $0.4111000 | $0.4160000 | $0.4310000 | $0.4047000 |
| 2025-02-15 | $0.4160000 | $0.4041000 | $0.4190000 | $0.3971000 |
| 2025-02-16 | $0.4041000 | $0.3990000 | $0.4154000 | $0.3901000 |
| 2025-02-17 | $0.3990000 | $0.4020000 | $0.4204000 | $0.3881000 |
| 2025-02-18 | $0.4020000 | $0.3719000 | $0.4040000 | $0.3560000 |
| 2025-02-19 | $0.3719000 | $0.3760000 | $0.3850000 | $0.3656000 |
| 2025-02-20 | $0.3760000 | $0.3770000 | $0.3780000 | $0.3750000 |
| 2025-02-21 | $0.4031000 | $0.3839000 | $0.4211000 | $0.3749000 |
| 2025-02-22 | $0.3839000 | $0.4101000 | $0.4120000 | $0.3790000 |
| 2025-02-23 | $0.4101000 | $0.4091000 | $0.4111000 | $0.4091000 |
| 2025-02-28 | $0.3618000 | $0.3699000 | $0.3759000 | $0.3318000 |
| 2025-03-01 | $0.3699000 | $0.3560000 | $0.3730000 | $0.3480000 |
| 2025-03-02 | $0.3560000 | $0.4131000 | $0.4151000 | $0.3539000 |
| 2025-03-03 | $0.4131000 | $0.3279000 | $0.4131000 | $0.3279000 |
| 2025-03-04 | $0.3283000 | $0.3292000 | $0.3293000 | $0.3253000 |
| 2025-03-05 | $0.3090000 | $0.3151000 | $0.3180000 | $0.2980000 |
| 2025-03-06 | $0.3151000 | $0.2941000 | $0.3171000 | $0.2911000 |
| 2025-03-07 | $0.2941000 | $0.2941000 | $0.2951000 | $0.2931000 |
| 2025-03-08 | $0.2850000 | $0.2760000 | $0.2870000 | $0.2690000 |
| 2025-03-09 | $0.2760000 | $0.2450000 | $0.2780000 | $0.2401000 |
| 2025-03-10 | $0.2450000 | $0.2390000 | $0.2651000 | $0.2300000 |
| 2025-03-11 | $0.2390000 | $0.2419000 | $0.2419000 | $0.2380000 |
| 2025-03-12 | $0.2400000 | $0.2530000 | $0.2570000 | $0.2320000 |
| 2025-03-13 | $0.2530000 | $0.2469000 | $0.2570000 | $0.2379000 |
| 2025-03-14 | $0.2469000 | $0.2541000 | $0.2640000 | $0.2440000 |
| 2025-03-15 | $0.2541000 | $0.2551000 | $0.2561000 | $0.2531000 |
| 2025-03-16 | $0.2631000 | $0.2430000 | $0.2640000 | $0.2400000 |
| 2025-03-17 | $0.2430000 | $0.2600000 | $0.2650000 | $0.2430000 |
| 2025-03-18 | $0.2600000 | $0.2590000 | $0.2600000 | $0.2590000 |
| 2025-04-01 | $0.2240000 | $0.2190000 | $0.2290000 | $0.2170000 |
| 2025-04-02 | $0.2190000 | $0.2000000 | $0.2210000 | $0.1950000 |
| 2025-04-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2025-04-04 | $0.1989000 | $0.1969000 | $0.1989000 | $0.1969000 |
| 2025-04-05 | $0.1969000 | $0.1959000 | $0.2009000 | $0.1899000 |
| 2025-04-06 | $0.1959000 | $0.1729000 | $0.1969000 | $0.1679000 |
| 2025-04-07 | $0.1729000 | $0.1789000 | $0.1879000 | $0.1579000 |
| 2025-04-08 | $0.1789000 | $0.1689000 | $0.1840000 | $0.1659000 |
| 2025-04-09 | $0.1689000 | $0.1889000 | $0.1920000 | $0.1609000 |
| 2025-04-10 | $0.1889000 | $0.1779000 | $0.1900000 | $0.1739000 |
| 2025-04-11 | $0.1779000 | $0.1839000 | $0.1879000 | $0.1769000 |
| 2025-04-12 | $0.1839000 | $0.1910000 | $0.1940000 | $0.1809000 |
| 2025-04-13 | $0.1910000 | $0.1810000 | $0.1920000 | $0.1749000 |
| 2025-04-14 | $0.1810000 | $0.1780000 | $0.1869000 | $0.1750000 |
| 2025-04-15 | $0.1780000 | $0.1780000 | $0.1790000 | $0.1780000 |
| 2025-04-30 | $0.2361000 | $0.2431000 | $0.2481000 | $0.2331000 |
| 2025-05-01 | $0.2431000 | $0.2431000 | $0.2431000 | $0.2420000 |
| 2025-05-03 | $0.2401000 | $0.2191000 | $0.2421000 | $0.2161000 |
| 2025-05-04 | $0.2191000 | $0.2091000 | $0.2221000 | $0.2089000 |
| 2025-05-05 | $0.2091000 | $0.2080000 | $0.2171000 | $0.2041000 |
| 2025-05-06 | $0.2080000 | $0.2041000 | $0.2130000 | $0.1960000 |
| 2025-05-07 | $0.2041000 | $0.2101000 | $0.2150000 | $0.2020000 |
| 2025-05-08 | $0.2101000 | $0.2091000 | $0.2111000 | $0.2091000 |
| 2025-05-09 | $0.2441000 | $0.2850000 | $0.2850000 | $0.2441000 |
| 2025-05-10 | $0.2850000 | $0.3250000 | $0.3270000 | $0.2840000 |
| 2025-05-11 | $0.3250000 | $0.3101000 | $0.3250000 | $0.2960000 |
| 2025-05-12 | $0.3101000 | $0.3081000 | $0.3101000 | $0.3081000 |
| 2025-05-14 | $0.3410000 | $0.3110000 | $0.3451000 | $0.3090000 |
| 2025-05-15 | $0.3110000 | $0.3110000 | $0.3110000 | $0.3110000 |
Manta Network News
获取加密通讯