MANTA Coin Values MANTA
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareManta Network Crypto Coin Rank 97
251,000,000 MANTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Manta Network
Manta Network valuesUSD Price $ 2.91
$ 2.91
Manta Network BTC Price 0.00005657
0.00005657
Manta Network 24h Vol $ 152,569,596
$ 152,569,596
Manta Network Market Cap $ 729,821,177
$ 729,821,177
24h Vol
2,968 BTC 1 H
-1.46 %
24 H
0.43 %
7 d
2.08 %
Today Manta Network price in US dollars is currently
2.91
USD, and if converted to Bitcoin is
0.00005657
BTC. A total of 251,000,000 MANTA are currently circulating in the Market. Manta Network price is currently experiencing a change of 0.43 %, and check here all cryptocurrency. Over the past 24 hours 1.526 M US dollars Manta Network have been traded on Crypto Exchanges. Get Manta Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Manta Network
Symbol
MANTA
Algorithm
N/A
BTC Price
0.00005657 BTC
BTC Market
14,198 BTC
BTC 24h Vol
2,968 BTC
Total Coins Mined
251,000,000 MANTA
1h
-1.46 %
24h
0.43 %
7d
2.08 %
Reddit
N/A
Website
N/A
Share Manta Network Price
MANTA Charts
Manta Network Price Charts
MANTA High/Low Price Chart
Manta Network Price High/Low Price Chart
Historical Data
Manta Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-31 | $3.37 | $3.03 | $3.43 | $3.00 |
| 2024-02-01 | $3.03 | $3.03 | $3.22 | $2.96 |
| 2024-02-02 | $3.03 | $3.03 | $3.10 | $2.96 |
| 2024-02-03 | $3.03 | $2.88 | $3.06 | $2.85 |
| 2024-02-04 | $2.88 | $2.62 | $2.85 | $2.60 |
| 2024-02-05 | $2.62 | $2.73 | $2.81 | $2.51 |
| 2024-02-06 | $2.73 | $2.59 | $2.75 | $2.58 |
| 2024-02-07 | $2.59 | $2.76 | $2.86 | $2.62 |
| 2024-02-08 | $2.76 | $2.76 | $2.77 | $2.75 |
| 2024-02-09 | $2.71 | $2.79 | $2.87 | $2.72 |
| 2024-02-10 | $2.79 | $2.83 | $3.02 | $2.83 |
| 2024-02-11 | $2.83 | $2.85 | $3.04 | $2.84 |
| 2024-02-12 | $2.85 | $2.87 | $2.98 | $2.79 |
| 2024-02-13 | $2.87 | $2.76 | $2.90 | $2.71 |
| 2024-02-14 | $2.76 | $3.12 | $3.15 | $2.85 |
| 2024-02-15 | $3.12 | $2.99 | $3.14 | $2.95 |
| 2024-02-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2024-02-29 | $2.69 | $2.66 | $2.83 | $2.58 |
| 2024-03-01 | $2.66 | $2.79 | $2.83 | $2.70 |
| 2024-03-02 | $2.79 | $2.91 | $2.92 | $2.75 |
| 2024-03-03 | $2.91 | $2.84 | $3.09 | $2.75 |
| 2024-03-04 | $2.84 | $2.74 | $3.11 | $2.73 |
| 2024-03-05 | $2.74 | $2.81 | $3.01 | $2.51 |
| 2024-03-06 | $2.81 | $3.15 | $3.15 | $2.89 |
| 2024-03-07 | $3.15 | $3.47 | $3.65 | $3.10 |
| 2024-03-08 | $3.47 | $3.54 | $3.73 | $3.27 |
| 2024-03-09 | $3.54 | $3.56 | $3.56 | $3.53 |
| 2024-03-10 | $3.58 | $3.50 | $3.66 | $3.35 |
| 2024-03-11 | $3.50 | $3.86 | $3.99 | $3.51 |
| 2024-03-12 | $3.86 | $3.93 | $4.08 | $3.58 |
| 2024-03-13 | $3.93 | $3.74 | $4.11 | $3.71 |
| 2024-03-14 | $3.74 | $3.59 | $3.74 | $3.40 |
| 2024-03-15 | $3.59 | $3.35 | $3.54 | $3.15 |
| 2024-03-16 | $3.35 | $3.07 | $3.32 | $2.93 |
| 2024-03-17 | $3.07 | $3.19 | $3.24 | $3.09 |
| 2024-03-18 | $3.19 | $3.18 | $3.19 | $3.18 |
| 2024-03-31 | $2.93 | $3.02 | $3.03 | $2.97 |
| 2024-04-01 | $3.02 | $2.85 | $3.02 | $2.80 |
| 2024-04-02 | $2.85 | $2.73 | $2.79 | $2.60 |
| 2024-04-03 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2024-04-04 | $2.73 | $2.84 | $3.01 | $2.79 |
| 2024-04-05 | $2.84 | $2.71 | $2.82 | $2.71 |
| 2024-04-06 | $2.71 | $2.81 | $2.85 | $2.74 |
| 2024-04-07 | $2.81 | $2.98 | $2.99 | $2.83 |
| 2024-04-08 | $2.98 | $3.02 | $3.08 | $2.96 |
| 2024-04-09 | $3.02 | $2.74 | $2.92 | $2.71 |
| 2024-04-10 | $2.74 | $2.75 | $2.85 | $2.71 |
| 2024-04-11 | $2.75 | $2.65 | $2.73 | $2.63 |
| 2024-04-12 | $2.65 | $2.12 | $2.57 | $1.89 |
| 2024-04-13 | $2.12 | $1.86 | $2.15 | $1.61 |
| 2024-04-14 | $1.86 | $2.11 | $2.30 | $1.86 |
| 2024-04-15 | $2.11 | $1.97 | $2.12 | $1.89 |
| 2024-04-16 | $1.97 | $1.96 | $2.03 | $1.93 |
| 2024-04-17 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-04-30 | $1.80 | $1.70 | $1.73 | $1.62 |
| 2024-05-01 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2024-05-02 | $1.65 | $1.70 | $1.73 | $1.64 |
| 2024-05-03 | $1.70 | $1.80 | $1.85 | $1.78 |
| 2024-05-04 | $1.80 | $1.78 | $1.83 | $1.78 |
| 2024-05-05 | $1.78 | $1.82 | $1.85 | $1.75 |
| 2024-05-06 | $1.82 | $1.74 | $1.85 | $1.74 |
| 2024-05-07 | $1.74 | $1.68 | $1.72 | $1.67 |
| 2024-05-08 | $1.68 | $1.65 | $1.66 | $1.60 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.68 |
| 2024-05-10 | $1.71 | $1.65 | $1.66 | $1.62 |
| 2024-05-11 | $1.65 | $1.64 | $1.68 | $1.64 |
| 2024-05-12 | $1.64 | $1.63 | $1.68 | $1.63 |
| 2024-05-13 | $1.63 | $1.60 | $1.68 | $1.59 |
| 2024-05-14 | $1.60 | $1.54 | $1.58 | $1.53 |
| 2024-05-15 | $1.54 | $1.62 | $1.71 | $1.62 |
| 2024-05-16 | $1.62 | $1.55 | $1.63 | $1.51 |
| 2024-05-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-05-31 | $1.74 | $1.73 | $1.77 | $1.69 |
| 2024-06-01 | $1.73 | $1.76 | $1.77 | $1.71 |
| 2024-06-02 | $1.76 | $1.78 | $1.85 | $1.76 |
| 2024-06-03 | $1.78 | $1.73 | $1.85 | $1.73 |
| 2024-06-04 | $1.73 | $1.77 | $1.80 | $1.76 |
| 2024-06-05 | $1.77 | $1.84 | $1.89 | $1.79 |
| 2024-06-06 | $1.84 | $1.80 | $1.86 | $1.78 |
| 2024-06-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-06-08 | $1.60 | $1.53 | $1.73 | $1.49 |
| 2024-06-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-06-10 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2024-06-11 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2024-06-12 | $1.41 | $1.45 | $1.48 | $1.39 |
| 2024-06-13 | $1.45 | $1.38 | $1.42 | $1.34 |
| 2024-06-14 | $1.38 | $1.25 | $1.38 | $1.23 |
| 2024-06-15 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2024-06-16 | $1.28 | $1.29 | $1.31 | $1.25 |
| 2024-06-17 | $1.29 | $1.16 | $1.29 | $1.15 |
| 2024-06-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-30 | $1.01 | $1.04 | $1.05 | $1.03 |
| 2024-07-01 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2024-07-02 | $1.01 | $1.02 | $1.02 | $0.9877000 |
| 2024-07-03 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-07-04 | $0.9685000 | $0.8933000 | $0.9326000 | $0.8921000 |
| 2024-07-05 | $0.8933000 | $0.7506000 | $0.8871000 | $0.7460000 |
| 2024-07-06 | $0.7506000 | $0.8342000 | $0.8459000 | $0.7556000 |
| 2024-07-07 | $0.8342000 | $0.7765000 | $0.8134000 | $0.7765000 |
| 2024-07-08 | $0.7765000 | $0.8489000 | $0.8818000 | $0.7764000 |
| 2024-07-09 | $0.8489000 | $0.8492000 | $0.8783000 | $0.8388000 |
| 2024-07-10 | $0.8492000 | $0.8618000 | $0.8844000 | $0.8440000 |
| 2024-07-11 | $0.8618000 | $0.8138000 | $0.8671000 | $0.8138000 |
| 2024-07-12 | $0.8138000 | $0.8155000 | $0.8191000 | $0.8137000 |
| 2024-07-13 | $0.8525000 | $0.8423000 | $0.8926000 | $0.8411000 |
| 2024-07-14 | $0.8423000 | $0.8462000 | $0.8462000 | $0.8421000 |
| 2024-07-15 | $0.8709000 | $0.9287000 | $0.9365000 | $0.8957000 |
| 2024-07-16 | $0.9287000 | $0.9229000 | $0.9457000 | $0.8963000 |
| 2024-07-17 | $0.9229000 | $0.9270000 | $0.9274000 | $0.9215000 |
| 2024-07-31 | $0.9199000 | $0.9040000 | $0.9311000 | $0.8956000 |
| 2024-08-01 | $0.9040000 | $0.8966000 | $0.9403000 | $0.8358000 |
| 2024-08-02 | $0.8966000 | $0.8089000 | $0.8636000 | $0.7948000 |
| 2024-08-03 | $0.8089000 | $0.7506000 | $0.8016000 | $0.7464000 |
| 2024-08-04 | $0.7506000 | $0.6837000 | $0.7377000 | $0.6686000 |
| 2024-08-05 | $0.6837000 | $0.6878000 | $0.6880000 | $0.6827000 |
| 2024-08-06 | $0.6278000 | $0.6710000 | $0.6895000 | $0.6480000 |
| 2024-08-07 | $0.6710000 | $0.6456000 | $0.6765000 | $0.6417000 |
| 2024-08-08 | $0.6456000 | $0.7368000 | $0.7424000 | $0.7103000 |
| 2024-08-09 | $0.7368000 | $0.7347000 | $0.7373000 | $0.7335000 |
| 2024-08-10 | $0.7219000 | $0.7319000 | $0.7392000 | $0.7118000 |
| 2024-08-11 | $0.7319000 | $0.6695000 | $0.7088000 | $0.6654000 |
| 2024-08-12 | $0.6695000 | $0.6719000 | $0.6739000 | $0.6687000 |
| 2024-08-13 | $0.7361000 | $0.7364000 | $0.7516000 | $0.7279000 |
| 2024-08-14 | $0.7364000 | $0.7020000 | $0.7155000 | $0.6891000 |
| 2024-08-15 | $0.7020000 | $0.6901000 | $0.7067000 | $0.6619000 |
| 2024-08-16 | $0.6901000 | $0.6832000 | $0.7085000 | $0.6637000 |
| 2024-08-17 | $0.6832000 | $0.6820000 | $0.6835000 | $0.6817000 |
| 2025-01-24 | $0.6751000 | $0.6459000 | $0.6920000 | $0.6420000 |
| 2025-01-25 | $0.6459000 | $0.6509000 | $0.6680000 | $0.6310000 |
| 2025-01-26 | $0.6509000 | $0.6328000 | $0.6669000 | $0.6328000 |
| 2025-01-27 | $0.6328000 | $0.6140000 | $0.6328000 | $0.5597000 |
| 2025-01-28 | $0.6140000 | $0.5607000 | $0.6221000 | $0.5498000 |
| 2025-01-29 | $0.5607000 | $0.5870000 | $0.6069000 | $0.5558000 |
| 2025-01-30 | $0.5870000 | $0.6131000 | $0.6181000 | $0.5760000 |
| 2025-01-31 | $0.6131000 | $0.6130000 | $0.6151000 | $0.6121000 |
| 2025-02-02 | $0.5609000 | $0.4608000 | $0.5760000 | $0.4269000 |
| 2025-02-03 | $0.4608000 | $0.4614000 | $0.4704000 | $0.3329000 |
| 2025-02-04 | $0.4614000 | $0.4131000 | $0.4654000 | $0.3940000 |
| 2025-02-05 | $0.4131000 | $0.3950000 | $0.4211000 | $0.3879000 |
| 2025-02-06 | $0.3950000 | $0.3970000 | $0.3990000 | $0.3950000 |
| 2025-02-07 | $0.3691000 | $0.3781000 | $0.4112000 | $0.3627000 |
| 2025-02-08 | $0.3781000 | $0.3785000 | $0.3785000 | $0.3748000 |
| 2025-02-09 | $0.3971000 | $0.3931000 | $0.4091000 | $0.3697000 |
| 2025-02-10 | $0.3931000 | $0.4021000 | $0.4081000 | $0.3758000 |
| 2025-02-11 | $0.4021000 | $0.3940000 | $0.4271000 | $0.3837000 |
| 2025-02-12 | $0.3940000 | $0.4220000 | $0.4311000 | $0.3801000 |
| 2025-02-13 | $0.4220000 | $0.4111000 | $0.4300000 | $0.3977000 |
| 2025-02-14 | $0.4111000 | $0.4160000 | $0.4310000 | $0.4047000 |
| 2025-02-15 | $0.4160000 | $0.4041000 | $0.4190000 | $0.3971000 |
| 2025-02-16 | $0.4041000 | $0.3990000 | $0.4154000 | $0.3901000 |
| 2025-02-17 | $0.3990000 | $0.4020000 | $0.4204000 | $0.3881000 |
| 2025-02-18 | $0.4020000 | $0.3719000 | $0.4040000 | $0.3560000 |
| 2025-02-19 | $0.3719000 | $0.3760000 | $0.3850000 | $0.3656000 |
| 2025-02-20 | $0.3760000 | $0.3770000 | $0.3780000 | $0.3750000 |
| 2025-02-21 | $0.4031000 | $0.3839000 | $0.4211000 | $0.3749000 |
| 2025-02-22 | $0.3839000 | $0.4101000 | $0.4120000 | $0.3790000 |
| 2025-02-23 | $0.4101000 | $0.4091000 | $0.4111000 | $0.4091000 |
| 2025-02-28 | $0.3618000 | $0.3699000 | $0.3759000 | $0.3318000 |
| 2025-03-01 | $0.3699000 | $0.3560000 | $0.3730000 | $0.3480000 |
| 2025-03-02 | $0.3560000 | $0.4131000 | $0.4151000 | $0.3539000 |
| 2025-03-03 | $0.4131000 | $0.3279000 | $0.4131000 | $0.3279000 |
| 2025-03-04 | $0.3283000 | $0.3292000 | $0.3293000 | $0.3253000 |
| 2025-03-05 | $0.3090000 | $0.3151000 | $0.3180000 | $0.2980000 |
| 2025-03-06 | $0.3151000 | $0.2941000 | $0.3171000 | $0.2911000 |
| 2025-03-07 | $0.2941000 | $0.2941000 | $0.2951000 | $0.2931000 |
| 2025-03-08 | $0.2850000 | $0.2760000 | $0.2870000 | $0.2690000 |
| 2025-03-09 | $0.2760000 | $0.2450000 | $0.2780000 | $0.2401000 |
| 2025-03-10 | $0.2450000 | $0.2390000 | $0.2651000 | $0.2300000 |
| 2025-03-11 | $0.2390000 | $0.2419000 | $0.2419000 | $0.2380000 |
| 2025-03-12 | $0.2400000 | $0.2530000 | $0.2570000 | $0.2320000 |
| 2025-03-13 | $0.2530000 | $0.2469000 | $0.2570000 | $0.2379000 |
| 2025-03-14 | $0.2469000 | $0.2541000 | $0.2640000 | $0.2440000 |
| 2025-03-15 | $0.2541000 | $0.2551000 | $0.2561000 | $0.2531000 |
| 2025-03-16 | $0.2631000 | $0.2430000 | $0.2640000 | $0.2400000 |
| 2025-03-17 | $0.2430000 | $0.2600000 | $0.2650000 | $0.2430000 |
| 2025-03-18 | $0.2600000 | $0.2590000 | $0.2600000 | $0.2590000 |
| 2025-04-01 | $0.2240000 | $0.2190000 | $0.2290000 | $0.2170000 |
| 2025-04-02 | $0.2190000 | $0.2000000 | $0.2210000 | $0.1950000 |
| 2025-04-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2025-04-04 | $0.1989000 | $0.1969000 | $0.1989000 | $0.1969000 |
| 2025-04-05 | $0.1969000 | $0.1959000 | $0.2009000 | $0.1899000 |
| 2025-04-06 | $0.1959000 | $0.1729000 | $0.1969000 | $0.1679000 |
| 2025-04-07 | $0.1729000 | $0.1789000 | $0.1879000 | $0.1579000 |
| 2025-04-08 | $0.1789000 | $0.1689000 | $0.1840000 | $0.1659000 |
| 2025-04-09 | $0.1689000 | $0.1889000 | $0.1920000 | $0.1609000 |
| 2025-04-10 | $0.1889000 | $0.1779000 | $0.1900000 | $0.1739000 |
| 2025-04-11 | $0.1779000 | $0.1839000 | $0.1879000 | $0.1769000 |
| 2025-04-12 | $0.1839000 | $0.1910000 | $0.1940000 | $0.1809000 |
| 2025-04-13 | $0.1910000 | $0.1810000 | $0.1920000 | $0.1749000 |
| 2025-04-14 | $0.1810000 | $0.1780000 | $0.1869000 | $0.1750000 |
| 2025-04-15 | $0.1780000 | $0.1780000 | $0.1790000 | $0.1780000 |
| 2025-04-30 | $0.2361000 | $0.2431000 | $0.2481000 | $0.2331000 |
| 2025-05-01 | $0.2431000 | $0.2431000 | $0.2431000 | $0.2420000 |
| 2025-05-03 | $0.2401000 | $0.2191000 | $0.2421000 | $0.2161000 |
| 2025-05-04 | $0.2191000 | $0.2091000 | $0.2221000 | $0.2089000 |
| 2025-05-05 | $0.2091000 | $0.2080000 | $0.2171000 | $0.2041000 |
| 2025-05-06 | $0.2080000 | $0.2041000 | $0.2130000 | $0.1960000 |
| 2025-05-07 | $0.2041000 | $0.2101000 | $0.2150000 | $0.2020000 |
| 2025-05-08 | $0.2101000 | $0.2091000 | $0.2111000 | $0.2091000 |
| 2025-05-09 | $0.2441000 | $0.2850000 | $0.2850000 | $0.2441000 |
| 2025-05-10 | $0.2850000 | $0.3250000 | $0.3270000 | $0.2840000 |
| 2025-05-11 | $0.3250000 | $0.3101000 | $0.3250000 | $0.2960000 |
| 2025-05-12 | $0.3101000 | $0.3081000 | $0.3101000 | $0.3081000 |
| 2025-05-14 | $0.3410000 | $0.3110000 | $0.3451000 | $0.3090000 |
| 2025-05-15 | $0.3110000 | $0.2890000 | $0.3110000 | $0.2800000 |
| 2025-05-16 | $0.2890000 | $0.2731000 | $0.2940000 | $0.2671000 |
| 2025-05-17 | $0.2731000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2025-05-31 | $0.2337000 | $0.2381000 | $0.2451000 | $0.2250000 |
| 2025-06-01 | $0.2381000 | $0.2362000 | $0.2381000 | $0.2361000 |
| 2025-06-02 | $0.2461000 | $0.2492000 | $0.2551000 | $0.2381000 |
| 2025-06-03 | $0.2492000 | $0.2521000 | $0.2602000 | $0.2471000 |
| 2025-06-04 | $0.2521000 | $0.2431000 | $0.2591000 | $0.2391000 |
| 2025-06-05 | $0.2431000 | $0.2231000 | $0.2491000 | $0.2170000 |
| 2025-06-06 | $0.2231000 | $0.2231000 | $0.2231000 | $0.2221000 |
| 2025-06-07 | $0.2242000 | $0.2302000 | $0.2321000 | $0.2231000 |
| 2025-06-08 | $0.2292000 | $0.2306000 | $0.2327000 | $0.2264000 |
| 2025-06-09 | $0.2306000 | $0.2315000 | $0.2318000 | $0.2303000 |
| 2025-06-10 | $0.2438000 | $0.2559000 | $0.2581000 | $0.2382000 |
| 2025-06-11 | $0.2559000 | $0.2413000 | $0.2587000 | $0.2358000 |
| 2025-06-12 | $0.2500000 | $0.2201000 | $0.2500000 | $0.2181000 |
| 2025-06-13 | $0.2201000 | $0.2111000 | $0.2201000 | $0.2001000 |
| 2025-06-14 | $0.2111000 | $0.2101000 | $0.2151000 | $0.2061000 |
| 2025-06-15 | $0.2101000 | $0.2080000 | $0.2141000 | $0.2051000 |
| 2025-06-16 | $0.2080000 | $0.2112000 | $0.2187000 | $0.2060000 |
| 2025-06-17 | $0.2041000 | $0.1925000 | $0.2008000 | $0.1904000 |
| 2025-06-18 | $0.1925000 | $0.1946000 | $0.1948000 | $0.1925000 |
| 2025-06-19 | $0.1952000 | $0.1874000 | $0.1979000 | $0.1853000 |
| 2025-06-20 | $0.1874000 | $0.1874000 | $0.1877000 | $0.1872000 |
| 2025-06-21 | $0.1767000 | $0.1676000 | $0.1788000 | $0.1635000 |
| 2025-06-22 | $0.1676000 | $0.1647000 | $0.1687000 | $0.1566000 |
| 2025-06-23 | $0.1647000 | $0.1877000 | $0.1877000 | $0.1708000 |
| 2025-06-24 | $0.1877000 | $0.1875000 | $0.1878000 | $0.1871000 |
| 2025-06-30 | $0.1951000 | $0.1865000 | $0.1929000 | $0.1811000 |
| 2025-07-01 | $0.1865000 | $0.1776000 | $0.1840000 | $0.1766000 |
| 2025-07-02 | $0.1776000 | $0.1949000 | $0.1971000 | $0.1818000 |
| 2025-07-03 | $0.1949000 | $0.1952000 | $0.1995000 | $0.1908000 |
| 2025-07-04 | $0.1952000 | $0.1815000 | $0.1944000 | $0.1772000 |
| 2025-07-05 | $0.1815000 | $0.1786000 | $0.1829000 | $0.1743000 |
| 2025-07-06 | $0.1786000 | $0.1835000 | $0.1868000 | $0.1781000 |
| 2025-07-07 | $0.1835000 | $0.1808000 | $0.1852000 | $0.1787000 |
| 2025-07-08 | $0.1808000 | $0.1841000 | $0.1874000 | $0.1787000 |
| 2025-07-09 | $0.1841000 | $0.1992000 | $0.1992000 | $0.1870000 |
| 2025-07-10 | $0.1992000 | $0.2204000 | $0.2239000 | $0.2042000 |
| 2025-07-11 | $0.2204000 | $0.2316000 | $0.2446000 | $0.2210000 |
| 2025-07-12 | $0.2316000 | $0.2255000 | $0.2338000 | $0.2161000 |
| 2025-07-13 | $0.2255000 | $0.2299000 | $0.2383000 | $0.2240000 |
| 2025-07-14 | $0.2299000 | $0.2266000 | $0.2397000 | $0.2242000 |
| 2025-07-15 | $0.2266000 | $0.2426000 | $0.2450000 | $0.2144000 |
| 2025-07-16 | $0.2426000 | $0.2421000 | $0.2493000 | $0.2350000 |
| 2025-07-17 | $0.2422000 | $0.2430000 | $0.2439000 | $0.2422000 |
| 2025-07-31 | $0.2216000 | $0.2072000 | $0.2223000 | $0.2072000 |
| 2025-08-01 | $0.2072000 | $0.2005000 | $0.2061000 | $0.1948000 |
| 2025-08-02 | $0.2005000 | $0.1958000 | $0.2026000 | $0.1902000 |
| 2025-08-03 | $0.1958000 | $0.2033000 | $0.2091000 | $0.1965000 |
| 2025-08-04 | $0.2033000 | $0.2129000 | $0.2152000 | $0.2048000 |
| 2025-08-05 | $0.2129000 | $0.2020000 | $0.2146000 | $0.1986000 |
| 2025-08-06 | $0.2020000 | $0.2071000 | $0.2082000 | $0.1979000 |
| 2025-08-07 | $0.2071000 | $0.2221000 | $0.2221000 | $0.2104000 |
| 2025-08-08 | $0.2221000 | $0.2276000 | $0.2299000 | $0.2194000 |
| 2025-08-09 | $0.2276000 | $0.2400000 | $0.2447000 | $0.2248000 |
| 2025-08-10 | $0.2400000 | $0.2362000 | $0.2494000 | $0.2279000 |
| 2025-08-11 | $0.2369000 | $0.2361000 | $0.2369000 | $0.2353000 |
| 2025-08-12 | $0.2196000 | $0.2380000 | $0.2428000 | $0.2200000 |
| 2025-08-13 | $0.2379000 | $0.2517000 | $0.2554000 | $0.2430000 |
| 2025-08-14 | $0.2501000 | $0.2511000 | $0.2519000 | $0.2500000 |
| 2025-08-15 | $0.2261000 | $0.2243000 | $0.2361000 | $0.2184000 |
| 2025-08-16 | $0.2243000 | $0.2338000 | $0.2361000 | $0.2220000 |
| 2025-08-17 | $0.2334000 | $0.2349000 | $0.2359000 | $0.2334000 |
| 2025-08-31 | $0.2057000 | $0.2014000 | $0.2111000 | $0.2014000 |
| 2025-09-01 | $0.2014000 | $0.1923000 | $0.2065000 | $0.1901000 |
| 2025-09-02 | $0.1923000 | $0.1969000 | $0.2025000 | $0.1947000 |
| 2025-09-03 | $0.1978000 | $0.1976000 | $0.1983000 | $0.1976000 |
| 2025-09-04 | $0.1978000 | $0.1916000 | $0.1971000 | $0.1894000 |
| 2025-09-05 | $0.1910000 | $0.1916000 | $0.1918000 | $0.1909000 |
| 2025-09-07 | $0.1984000 | $0.2001000 | $0.2012000 | $0.1978000 |
| 2025-09-08 | $0.2001000 | $0.2074000 | $0.2074000 | $0.2018000 |
| 2025-09-09 | $0.2074000 | $0.2030000 | $0.2108000 | $0.2019000 |
| 2025-09-10 | $0.2032000 | $0.2037000 | $0.2040000 | $0.2032000 |
| 2025-09-11 | $0.2063000 | $0.2149000 | $0.2149000 | $0.2045000 |
| 2025-09-12 | $0.2146000 | $0.2136000 | $0.2148000 | $0.2131000 |
| 2025-09-14 | $0.2273000 | $0.2169000 | $0.2261000 | $0.2122000 |
| 2025-09-15 | $0.2165000 | $0.2166000 | $0.2169000 | $0.2163000 |
| 2025-09-23 | $0.1860000 | $0.1849000 | $0.1894000 | $0.1804000 |
| 2025-09-24 | $0.1842000 | $0.1846000 | $0.1850000 | $0.1842000 |
| 2025-09-30 | $0.1796000 | $0.1768000 | $0.1791000 | $0.1723000 |
| 2025-10-01 | $0.1764000 | $0.1767000 | $0.1769000 | $0.1764000 |
| 2025-10-02 | $0.1875000 | $0.1942000 | $0.1954000 | $0.1894000 |
| 2025-10-03 | $0.1933000 | $0.1922000 | $0.1935000 | $0.1922000 |
| 2025-10-04 | $0.1933000 | $0.1886000 | $0.1935000 | $0.1837000 |
| 2025-10-05 | $0.1889000 | $0.1889000 | $0.1893000 | $0.1889000 |
| 2025-10-17 | $0.1147000 | $0.1118000 | $0.1139000 | $0.1076000 |
| 2025-10-18 | $0.1118000 | $0.1147000 | $0.1158000 | $0.1126000 |
| 2025-10-19 | $0.1144000 | $0.1144000 | $0.1146000 | $0.1144000 |
| 2025-10-20 | $0.1185000 | $0.1194000 | $0.1227000 | $0.1183000 |
| 2025-10-21 | $0.1194000 | $0.1127000 | $0.1203000 | $0.1127000 |
| 2025-10-22 | $0.1127000 | $0.1087000 | $0.1130000 | $0.1065000 |
| 2025-10-23 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1086000 |
| 2025-10-24 | $0.1123000 | $0.1144000 | $0.1155000 | $0.1133000 |
| 2025-10-25 | $0.1147000 | $0.1145000 | $0.1148000 | $0.1144000 |
| 2025-10-29 | $0.1107000 | $0.1112000 | $0.1134000 | $0.1068000 |
| 2025-10-30 | $0.1110000 | $0.1110000 | $0.1113000 | $0.1110000 |
| 2025-11-01 | $0.0986 | $0.1090000 | $0.1101000 | $0.0980 |
| 2025-11-02 | $0.1090000 | $0.1139000 | $0.1216000 | $0.1061000 |
| 2025-11-03 | $0.1139000 | $0.0970 | $0.1098000 | $0.0938 |
| 2025-11-04 | $0.0970 | $0.0913 | $0.0964 | $0.0863 |
| 2025-11-05 | $0.0913 | $0.0977 | $0.0987 | $0.0904 |
| 2025-11-06 | $0.0977 | $0.0952 | $0.0962 | $0.0912 |
| 2025-11-07 | $0.0952 | $0.1167000 | $0.1353000 | $0.0971 |
| 2025-11-08 | $0.1167000 | $0.1084000 | $0.1197000 | $0.1074000 |
| 2025-11-09 | $0.1089000 | $0.1089000 | $0.1093000 | $0.1086000 |
| 2025-11-12 | $0.1072000 | $0.1057000 | $0.1128000 | $0.1047000 |
| 2025-11-13 | $0.1062000 | $0.1070000 | $0.1072000 | $0.1061000 |
| 2025-11-15 | $0.1182000 | $0.1223000 | $0.1280000 | $0.1194000 |
| 2025-11-16 | $0.1223000 | $0.1112000 | $0.1225000 | $0.1093000 |
| 2025-11-17 | $0.1122000 | $0.1124000 | $0.1126000 | $0.1121000 |
| 2025-11-18 | $0.1115000 | $0.1097000 | $0.1162000 | $0.1097000 |
| 2025-11-19 | $0.1098000 | $0.1095000 | $0.1100000 | $0.1094000 |
| 2025-11-20 | $0.1217000 | $0.1376000 | $0.1419000 | $0.1143000 |
| 2025-11-21 | $0.1376000 | $0.1132000 | $0.1353000 | $0.1106000 |
| 2025-11-22 | $0.1132000 | $0.1093000 | $0.1135000 | $0.1076000 |
| 2025-11-23 | $0.1091000 | $0.1085000 | $0.1091000 | $0.1083000 |
| 2025-12-06 | $0.0911 | $0.0946 | $0.0946 | $0.0911 |
| 2025-12-07 | $0.0943 | $0.0943 | $0.0943 | $0.0942 |
| 2025-12-12 | $0.0870 | $0.0840 | $0.0858 | $0.0804 |
| 2025-12-13 | $0.0835 | $0.0836 | $0.0838 | $0.0835 |
| 2025-12-16 | $0.0761 | $0.0782 | $0.0782 | $0.0756 |
| 2025-12-17 | $0.0770 | $0.0767 | $0.0770 | $0.0766 |
| 2025-12-18 | $0.0716 | $0.0710 | $0.0761 | $0.0692 |
| 2025-12-19 | $0.0712 | $0.0716 | $0.0717 | $0.0712 |
| 2025-12-20 | $0.0720 | $0.0750 | $0.0750 | $0.0720 |
| 2025-12-21 | $0.0750 | $0.0752 | $0.0753 | $0.0750 |
| 2025-12-23 | $0.0726 | $0.0726 | $0.0735 | $0.0708 |
| 2025-12-24 | $0.0724 | $0.0727 | $0.0727 | $0.0724 |
Manta Network News
Related Coins
Get Crypto Newsletter