HNT Coin Values HNT
Market Cap
24h Vol
2851
Cryptocurrencies57.1%
Bitcoin ShareHelium Crypto Coin Rank 100
Website
176,285,418 HNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Helium
Helium valuesUSD Price $ 5.53
$ 5.53
Helium BTC Price 0.00005842
0.00005842
Helium 24h Vol $ 11,196,734
$ 11,196,734
Helium Market Cap $ 975,168,708
$ 975,168,708
24h Vol
118 BTC 1 H
-0.6 %
24 H
2.61 %
7 d
-18.25 %
Today Helium price in US dollars is currently
5.53
USD, and if converted to Bitcoin is
0.00005842
BTC. A total of 176,285,418 HNT are currently circulating in the Market. Helium price is currently experiencing a change of 2.61 %, and check here all cryptocurrency. Over the past 24 hours 0.112 M US dollars Helium have been traded on Crypto Exchanges. Get Helium's progress by adding it to your favourites and creating a free portfolio.
HNT Charts
Helium Price Charts
HNT High/Low Price Chart
Helium Price High/Low Price Chart
Historical Data
Helium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-04 | $1.89 | $2.00 | $2.30 | $1.83 |
| 2023-08-05 | $2.00 | $2.03 | $2.14 | $1.95 |
| 2023-08-06 | $2.03 | $2.07 | $2.16 | $1.91 |
| 2023-08-07 | $2.07 | $2.05 | $2.23 | $2.00 |
| 2023-08-08 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2023-08-09 | $2.06 | $2.00 | $2.09 | $1.97 |
| 2023-08-10 | $2.00 | $1.95 | $2.02 | $1.91 |
| 2023-08-11 | $1.95 | $1.90 | $2.00 | $1.86 |
| 2023-08-12 | $1.90 | $1.84 | $1.95 | $1.84 |
| 2023-08-13 | $1.84 | $1.84 | $1.90 | $1.77 |
| 2023-08-14 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2023-08-15 | $1.83 | $1.92 | $2.02 | $1.80 |
| 2023-08-16 | $1.92 | $1.79 | $1.99 | $1.79 |
| 2023-08-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-08-31 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2023-09-01 | $1.59 | $1.51 | $1.60 | $1.50 |
| 2023-09-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-09-03 | $1.54 | $1.55 | $1.57 | $1.53 |
| 2023-09-04 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2023-09-05 | $1.53 | $1.54 | $1.58 | $1.50 |
| 2023-09-06 | $1.54 | $1.51 | $1.56 | $1.50 |
| 2023-09-07 | $1.51 | $1.50 | $1.60 | $1.45 |
| 2023-09-08 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2023-09-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-09-10 | $1.43 | $1.40 | $1.45 | $1.36 |
| 2023-09-11 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2023-09-12 | $1.36 | $1.42 | $1.44 | $1.35 |
| 2023-09-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-09-14 | $1.39 | $1.39 | $1.43 | $1.38 |
| 2023-09-15 | $1.39 | $1.42 | $1.42 | $1.37 |
| 2023-09-16 | $1.42 | $1.44 | $1.44 | $1.40 |
| 2023-09-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.80 | $1.80 | $1.65 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-11-11 | $2.18 | $2.08 | $2.25 | $1.91 |
| 2023-11-12 | $2.08 | $1.98 | $2.13 | $1.94 |
| 2023-11-13 | $1.98 | $1.93 | $2.12 | $1.92 |
| 2023-11-14 | $1.93 | $1.97 | $2.00 | $1.85 |
| 2023-11-15 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2023-11-30 | $2.87 | $2.99 | $3.01 | $2.86 |
| 2023-12-01 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-12-06 | $3.01 | $5.07 | $5.63 | $3.01 |
| 2023-12-07 | $5.07 | $5.27 | $6.00 | $4.78 |
| 2023-12-08 | $5.27 | $4.67 | $5.37 | $4.45 |
| 2023-12-09 | $4.67 | $4.25 | $4.93 | $4.23 |
| 2023-12-10 | $4.25 | $4.26 | $4.27 | $4.25 |
| 2023-12-11 | $5.00 | $4.60 | $5.46 | $4.33 |
| 2023-12-12 | $4.60 | $4.79 | $5.39 | $4.60 |
| 2023-12-13 | $4.79 | $5.31 | $5.38 | $4.60 |
| 2023-12-14 | $5.31 | $6.42 | $6.89 | $5.17 |
| 2023-12-15 | $6.42 | $6.48 | $6.50 | $6.41 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.32 | $7.35 | $7.31 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.96 | $10.05 | $9.96 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.53 | $8.54 | $8.52 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.45 | $7.45 | $7.47 | $7.45 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $5.17 | $5.22 | $5.17 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.29 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.93 | $4.93 | $4.90 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.08 | $4.30 | $4.00 |
| 2024-06-05 | $4.08 | $4.08 | $4.25 | $4.00 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2024-06-30 | $3.32 | $3.44 | $3.49 | $3.28 |
| 2024-07-01 | $3.44 | $3.52 | $3.53 | $3.24 |
| 2024-07-02 | $3.52 | $3.74 | $3.77 | $3.45 |
| 2024-07-03 | $3.74 | $3.53 | $3.84 | $3.49 |
| 2024-07-04 | $3.53 | $3.28 | $3.59 | $3.25 |
| 2024-07-05 | $3.29 | $3.18 | $3.30 | $2.90 |
| 2024-07-06 | $3.18 | $3.37 | $3.39 | $3.17 |
| 2024-07-07 | $3.37 | $3.04 | $3.37 | $3.04 |
| 2024-07-08 | $3.04 | $3.20 | $3.26 | $2.94 |
| 2024-07-09 | $3.20 | $3.16 | $3.25 | $3.12 |
| 2024-07-10 | $3.16 | $3.15 | $3.25 | $3.03 |
| 2024-07-11 | $3.15 | $3.06 | $3.19 | $3.04 |
| 2024-07-12 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2024-07-13 | $3.14 | $3.18 | $3.24 | $3.14 |
| 2024-07-14 | $3.18 | $3.26 | $3.39 | $3.14 |
| 2024-07-15 | $3.26 | $3.92 | $3.99 | $3.24 |
| 2024-07-16 | $3.92 | $3.88 | $4.02 | $3.58 |
| 2024-07-17 | $3.88 | $3.89 | $3.89 | $3.88 |
| 2024-07-31 | $4.94 | $4.87 | $4.96 | $4.77 |
| 2024-08-01 | $4.87 | $5.24 | $5.40 | $4.64 |
| 2024-08-02 | $5.24 | $4.65 | $5.25 | $4.44 |
| 2024-08-03 | $4.65 | $4.55 | $5.00 | $4.25 |
| 2024-08-04 | $4.55 | $4.21 | $4.93 | $4.20 |
| 2024-08-05 | $4.21 | $4.49 | $4.79 | $3.47 |
| 2024-08-06 | $4.49 | $4.62 | $4.83 | $4.36 |
| 2024-08-07 | $4.62 | $4.67 | $5.01 | $4.55 |
| 2024-08-08 | $4.67 | $5.78 | $6.42 | $4.63 |
| 2024-08-09 | $5.78 | $6.83 | $6.89 | $5.60 |
| 2024-08-10 | $6.83 | $6.55 | $6.91 | $6.35 |
| 2024-08-11 | $6.55 | $6.07 | $6.56 | $5.63 |
| 2024-08-12 | $6.07 | $6.98 | $7.01 | $5.91 |
| 2024-08-13 | $6.98 | $7.44 | $7.50 | $6.44 |
| 2024-08-14 | $7.44 | $7.40 | $7.50 | $6.83 |
| 2024-08-15 | $7.40 | $6.77 | $7.41 | $6.35 |
| 2024-08-16 | $6.77 | $6.71 | $7.50 | $6.51 |
| 2024-08-17 | $6.71 | $6.67 | $6.71 | $6.66 |
Description
Helium Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Technology
Helium Crypto Technology
Sorry, detailed technology about Helium is not currently available
Features
Helium Crypto Features
Sorry, detailed features about Helium is not currently available
Helium News
Related Coins
Get Crypto Newsletter