BTC
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
- « Previous
- Next »
| 순위 | 이름 | 가격 | 24h 최저가 | 24h 최고가 | 역대 최저가 | 역대 최고가 |
|---|---|---|---|---|---|---|
| 1 |
|
$103,161.45 | $104,015.96 | $104,046.44 | $24,919.28 | $107,170.86 |
| 2 |
|
$2,598.29 | $2,676.90 | $2,683.47 | $1,384.70 | $4,092.73 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 3 |
|
$2.58 | $2.58 | $2.59 | $0.38380 | $3.21 |
| 4 |
|
$0.99986 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 5 |
|
$178.82 | $183.48 | $183.56 | $13.14 | $269.94 |
| 6 |
|
$653.37 | $664.10 | $664.30 | $195.76 | $736.15 |
| 6 |
|
$1.00 | $1.00 | $1.00 | $0.88730 | $1.10 |
| 7 |
|
$0.99990 | $1.00 | $1.00 | $0.88730 | $1.10 |
| 8 |
|
$0.23428 | $0.24040 | $0.24070 | $0.05602 | $0.36460 |
| 9 |
|
$0.80680 | $0.82990 | $0.83140 | $0.22920 | $1.17 |
| 9 |
|
$16.51 | $664.10 | $664.30 | $195.76 | $736.15 |
| 10 |
|
$0.06825 | $0.05936 | $0.06825 | $0.02864 | $0.38860 |
| 10 |
|
$0.13470 | $0.10320 | $0.13470 | $0.04879 | $0.17610 |
| 10 |
|
$0.27216 | $0.27080 | $0.27216 | $0.06468 | $0.28000 |
| 11 |
|
$0.19733 | $0.01502 | $0.19733 | $0.00809 | $0.22690 |
| 11 |
|
$3.91 | $4.06 | $4.07 | $0.40110 | $4.48 |
| 12 |
|
$16.93 | $17.38 | $17.42 | $4.93 | $26.43 |
| 13 |
|
$25.54 | $25.70 | $25.80 | $8.89 | $61.43 |
| 14 |
|
$0.31015 | $0.31370 | $0.31440 | $0.07575 | $0.44880 |
| 15 |
|
$0.00002 | $0.00002 | $0.00002 | $0.00001 | $0.00005 |
| 16 |
|
$36,416.00 | $103,998.08 | $104,192.71 | $25,146.07 | $104,803.60 |
| 16 |
|
$0.20978 | $0.21570 | $0.21620 | $0.04002 | $0.35430 |
| 17 |
|
$25.27 | $25.79 | $25.79 | $9.33 | $28.46 |
| 18 |
|
$1.17 | $1.24 | $1.27 | $0.00110 | $1.67 |
| 19 |
|
$3.33 | $3.40 | $3.40 | $0.86450 | $5.17 |
| 20 |
|
$8.83 | $8.76 | $8.83 | $3.50 | $9.90 |
| 21 |
|
$403.06 | $411.23 | $411.68 | $92.10 | $718.30 |
| 22 |
|
$5.06 | $5.19 | $5.21 | $3.25 | $11.88 |
| 23 |
|
$101.85 | $103.29 | $103.34 | $49.95 | $139.99 |
| 24 |
|
$339.95 | $341.82 | $341.90 | $100.23 | $350.71 |
| 25 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 26 |
|
$4.80 | $4.81 | $4.82 | $0.85730 | $7.93 |
| 27 |
|
$0.99999 | $0.99990 | $0.99999 | $0.88710 | $1.10 |
| 28 |
|
$1.00 | $2.44 | $2.43 | $0.88790 | $2.45 |
| 28 |
|
$1.00 | $1.00 | $1.00 | $0.82880 | $1.15 |
| 29 |
|
$6.69 | $7.07 | $7.07 | $3.62 | $17.02 |
| 29 |
|
$0.60691 | $0.17290 | $0.60691 | $0.11130 | $119.37 |
| 30 |
|
$453.14 | $461.09 | $461.63 | $164.03 | $786.96 |
| 30 |
|
$1.45 | $0.05929 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$3.13 | $3.21 | $3.21 | $0.99100 | $9.00 |
| 32 |
|
$5.92 | $6.13 | $6.15 | $3.91 | $17.90 |
| 33 |
|
$228.57 | $236.16 | $236.36 | $47.55 | $357.68 |
| 34 |
|
$6.80 | $5.30 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$1.66 | $0.41530 | $1.66 | $0.25900 | $1.66 |
| 34 |
|
$54.50 | $54.48 | $54.52 | $29.77 | $73.85 |
| 35 |
|
$0.12163 | $0.12450 | $0.12470 | $0.05288 | $0.22090 |
| 36 |
|
$1.01 | $1.04 | $1.05 | $0.50130 | $1.66 |
| 36 |
|
$0.02167 | $0.01187 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$5.78 | $5.90 | $5.91 | $2.88 | $19.29 |
- « Previous
- Next »
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
이 보고서는 암호화폐들의 전날 대비 변화량을 기준으로 표시 됩니다. 이름, 가격, 최고가, 최저가, 시가총액 높음, 시가총액 낮음 으로 목록을 보여줍니다.