SHIB Coin Values SHIB
시가 총액: $2,689,772,112,474
24시간 볼륨: $76,418,220,650
암호화폐: 2862
시장: 103442
$2,689,772,112,474
시가 총액$76,418,220,650
24시간 볼륨2862
암호화폐61.33%
Bitcoin 공유Shiba Inu Crypto Coin Rank 16
589,250,805,564,960 SHIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shiba Inu
Shiba Inu valuesUSD 가격 $ 0.0000
$ 0.0000
Shiba Inu BTC 가격 0.00000000
0.00000000
Shiba Inu 24시간 볼륨 $ 196,849,985
$ 196,849,985
Shiba Inu 시가 총액 $ 7,506,411,616
$ 7,506,411,616
24시간 볼륨
3,028 BTC 1 H
0.34 %
24 H
3.75 %
7 d
-5.67 %
오늘 Shiba Inu 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 589,250,805,564,960 SHIB 현재 시장에서 유통되고있다.. Shiba Inu 가격에 변화가 생겼다. 3.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.968 M US dollars Shiba Inu ~에 거래되었습니다 암호 교환. 도망 Shiba Inu's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Shiba Inu
심볼
SHIB
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
115,483 BTC
BTC 24h Vol
3,028 BTC
암호화폐 총 채굴량
589,250,805,564,960 SHIB
1h
0.34 %
24h
3.75 %
7d
-5.67 %
Reddit
N/A
웹사이트
N/A
Share Shiba Inu Price
SHIB 차트
Shiba Inu 가격 차트
SHIB 최고/최저 시세차트
Shiba Inu 가격 최고/최저 시세차트
과거 데이터
Shiba Inu Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-24 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-05-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-06-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-06-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-06-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-06-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-06-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-06-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-06-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-06-30 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-05 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-07-06 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-07-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-07-08 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-07-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-15 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-07-31 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-08-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-08-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-08-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-08-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-08-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-08-06 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-08-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-08-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-08-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-08-11 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-08-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-08-13 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-08-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-08-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-08-16 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-08-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-09-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-09-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-09-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-09-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-09-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-09-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-09-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-09-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-16 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-09-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-10-02 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-10-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-10-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-06 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-09 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-10 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-11 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-14 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-12-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-12-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-12-04 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-12-05 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-12-06 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-12-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-11 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-12-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-31 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-01-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-01-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-07 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-01-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2024-01-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-01-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-10 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-02-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-02-12 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-02-13 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-02-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-03-01 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2024-03-02 | $0.0000170 | $0.0000230 | $0.0000240 | $0.0000170 |
| 2024-03-03 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000190 |
| 2024-03-04 | $0.0000230 | $0.0000360 | $0.0000370 | $0.0000210 |
| 2024-03-05 | $0.0000360 | $0.0000350 | $0.0000460 | $0.0000210 |
| 2024-03-06 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000300 |
| 2024-03-07 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2024-03-08 | $0.0000320 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2024-03-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-10 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2024-03-11 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2024-03-12 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-03-13 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-03-14 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-03-15 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2024-03-16 | $0.0000300 | $0.0000250 | $0.0000300 | $0.0000240 |
| 2024-03-17 | $0.0000250 | $0.0000290 | $0.0000300 | $0.0000240 |
| 2024-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-03-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2024-04-01 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2024-04-02 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-04-03 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-04-04 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2024-04-05 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2024-04-06 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2024-04-07 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2024-04-08 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2024-04-09 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-04-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2024-04-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-04-12 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000210 |
| 2024-04-13 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2024-04-14 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-04-15 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2024-04-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-04-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-04-30 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-05-03 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-05-04 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-05-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-05-06 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-07 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-05-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-05-09 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-05-10 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-05-11 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-05-12 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-05-13 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-05-14 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-05-15 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2024-05-16 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-05-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-05-31 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2024-06-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-06-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-06-03 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-06-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-06-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2024-06-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2024-06-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-06-08 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-06-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-06-10 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-06-11 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-06-12 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-06-13 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-06-14 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-06-15 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-06-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-06-17 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-06-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-01 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-07-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-07-04 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-07-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-07-06 | $0.0000150 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2024-07-07 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-07-08 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-07-09 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-07-10 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-07-11 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-07-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-13 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2024-07-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-07-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-07-16 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-07-17 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-31 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-08-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2024-08-02 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-08-03 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-08-04 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-08-05 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2024-08-06 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-08-07 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-08-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-08-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-08-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-08-11 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-08-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-08-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-08-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-08-15 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-01-24 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-01-26 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2025-01-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2025-01-28 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2025-01-29 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2025-01-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2025-01-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-02-02 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2025-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2025-02-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2025-02-05 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-02-07 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-02-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-02-09 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2025-02-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-12 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2025-02-13 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-02-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2025-02-15 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-02-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-02-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-18 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-02-19 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-02-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-02-21 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-02-22 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-02-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-03-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-03-02 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-03-03 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2025-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-03-06 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-03-07 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-03-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-03-09 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-03-10 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2025-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-03-12 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-03-14 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-03-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-03-16 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-03-17 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-03-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-03-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-04-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
Shiba Inu News
Crypto 뉴스 레터 받기