TAO Coin Values TAO
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유Bittensor Crypto Coin Rank 36
10,509,459 TAO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bittensor
Bittensor valuesUSD 가격 $ 228.05
$ 228.05
Bittensor BTC 가격 0.00262906
0.00262906
Bittensor 24시간 볼륨 $ 163,277,088
$ 163,277,088
Bittensor 시가 총액 $ 2,396,693,696
$ 2,396,693,696
24시간 볼륨
1,882 BTC 1 H
-0.21 %
24 H
-8.88 %
7 d
-19.44 %
오늘 Bittensor 미국 달러의 가격은 현재입니다.
228.05
USD, 변환 된 경우 Bitcoin ~이다.
0.00262906
BTC. 총 10,509,459 TAO 현재 시장에서 유통되고있다.. Bittensor 가격에 변화가 생겼다. -8.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.633 M US dollars Bittensor ~에 거래되었습니다 암호 교환. 도망 Bittensor's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bittensor
심볼
TAO
알고리즘
N/A
BTC 가격
0.00262906 BTC
BTC 시장
27,630 BTC
BTC 24h Vol
1,882 BTC
암호화폐 총 채굴량
10,509,459 TAO
1h
-0.21 %
24h
-8.88 %
7d
-19.44 %
Reddit
N/A
웹사이트
N/A
Share Bittensor Price
TAO 차트
Bittensor 가격 차트
TAO 최고/최저 시세차트
Bittensor 가격 최고/최저 시세차트
과거 데이터
Bittensor Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-02-29 | $607.29 | $618.15 | $640.34 | $597.11 |
| 2024-03-01 | $618.15 | $668.22 | $728.77 | $609.19 |
| 2024-03-02 | $668.22 | $651.09 | $692.12 | $638.49 |
| 2024-03-03 | $651.09 | $625.66 | $660.25 | $620.88 |
| 2024-03-04 | $625.66 | $646.07 | $666.30 | $622.32 |
| 2024-03-05 | $646.07 | $677.74 | $717.10 | $618.49 |
| 2024-03-06 | $677.74 | $714.67 | $749.75 | $657.82 |
| 2024-03-07 | $714.67 | $730.01 | $758.61 | $693.84 |
| 2024-03-08 | $730.01 | $695.03 | $743.47 | $693.56 |
| 2024-03-09 | $695.03 | $695.03 | $695.03 | $695.03 |
| 2024-03-10 | $715.23 | $690.31 | $722.19 | $670.79 |
| 2024-03-11 | $690.31 | $686.27 | $713.81 | $664.73 |
| 2024-03-12 | $686.27 | $677.52 | $702.09 | $668.23 |
| 2024-03-13 | $677.52 | $639.42 | $697.36 | $636.18 |
| 2024-03-14 | $639.42 | $639.42 | $639.42 | $639.42 |
| 2024-03-15 | $630.36 | $621.09 | $649.64 | $560.51 |
| 2024-03-16 | $621.09 | $602.33 | $651.34 | $573.01 |
| 2024-03-17 | $602.33 | $694.95 | $709.91 | $594.12 |
| 2024-03-18 | $694.95 | $694.95 | $694.95 | $694.95 |
| 2024-03-31 | $497.47 | $522.53 | $546.92 | $491.61 |
| 2024-04-01 | $522.53 | $579.51 | $580.50 | $477.95 |
| 2024-04-02 | $579.51 | $579.51 | $579.51 | $579.51 |
| 2024-04-03 | $524.60 | $556.20 | $596.30 | $520.95 |
| 2024-04-04 | $556.20 | $600.19 | $621.95 | $540.23 |
| 2024-04-05 | $600.19 | $567.79 | $602.40 | $560.30 |
| 2024-04-06 | $567.79 | $553.08 | $579.41 | $547.54 |
| 2024-04-07 | $553.08 | $566.79 | $568.10 | $546.20 |
| 2024-04-08 | $566.79 | $568.63 | $597.14 | $560.97 |
| 2024-04-09 | $568.63 | $592.95 | $599.52 | $557.93 |
| 2024-04-10 | $592.95 | $571.42 | $650.73 | $549.10 |
| 2024-04-11 | $571.42 | $624.13 | $786.96 | $569.79 |
| 2024-04-12 | $624.13 | $539.05 | $643.76 | $513.94 |
| 2024-04-13 | $539.05 | $510.65 | $571.01 | $415.67 |
| 2024-04-14 | $510.65 | $587.41 | $619.26 | $471.32 |
| 2024-04-15 | $587.41 | $525.35 | $593.14 | $519.74 |
| 2024-04-16 | $525.35 | $500.79 | $535.14 | $451.45 |
| 2024-04-17 | $500.79 | $500.79 | $500.79 | $500.79 |
| 2024-04-30 | $403.62 | $388.15 | $406.04 | $365.40 |
| 2024-05-01 | $388.15 | $388.15 | $388.15 | $388.15 |
| 2024-05-02 | $381.08 | $404.44 | $414.23 | $366.21 |
| 2024-05-03 | $404.44 | $425.76 | $435.55 | $393.32 |
| 2024-05-04 | $425.76 | $446.37 | $469.50 | $423.05 |
| 2024-05-05 | $446.37 | $454.84 | $477.09 | $430.11 |
| 2024-05-06 | $454.84 | $441.64 | $487.49 | $438.89 |
| 2024-05-07 | $441.64 | $418.93 | $455.99 | $418.12 |
| 2024-05-08 | $418.93 | $391.59 | $427.65 | $376.38 |
| 2024-05-09 | $391.59 | $392.95 | $408.07 | $381.30 |
| 2024-05-10 | $392.95 | $376.68 | $399.56 | $367.03 |
| 2024-05-11 | $376.68 | $376.68 | $376.68 | $376.68 |
| 2024-05-12 | $374.47 | $363.05 | $381.78 | $359.38 |
| 2024-05-13 | $363.05 | $357.08 | $376.07 | $340.04 |
| 2024-05-14 | $357.08 | $343.64 | $358.85 | $333.66 |
| 2024-05-15 | $343.64 | $389.61 | $399.51 | $340.75 |
| 2024-05-16 | $389.61 | $382.14 | $408.09 | $376.31 |
| 2024-05-17 | $382.14 | $382.14 | $382.14 | $382.14 |
| 2024-05-31 | $390.25 | $388.70 | $397.17 | $378.09 |
| 2024-06-01 | $388.70 | $386.27 | $401.92 | $385.01 |
| 2024-06-02 | $386.27 | $380.84 | $403.01 | $378.71 |
| 2024-06-03 | $380.84 | $378.56 | $389.21 | $374.07 |
| 2024-06-04 | $378.56 | $397.52 | $399.60 | $377.89 |
| 2024-06-05 | $397.52 | $397.51 | $397.52 | $397.51 |
| 2024-06-06 | $418.74 | $423.43 | $432.42 | $410.62 |
| 2024-06-07 | $423.43 | $423.26 | $423.56 | $423.18 |
| 2024-06-08 | $391.93 | $361.63 | $398.22 | $358.30 |
| 2024-06-09 | $361.63 | $361.92 | $368.60 | $353.35 |
| 2024-06-10 | $361.92 | $342.87 | $366.02 | $338.08 |
| 2024-06-11 | $342.87 | $325.62 | $338.15 | $319.36 |
| 2024-06-12 | $325.62 | $353.86 | $364.10 | $314.96 |
| 2024-06-13 | $353.86 | $315.83 | $347.86 | $314.02 |
| 2024-06-14 | $315.83 | $302.57 | $319.47 | $291.81 |
| 2024-06-15 | $302.57 | $301.82 | $308.44 | $295.14 |
| 2024-06-16 | $301.82 | $305.57 | $316.63 | $301.17 |
| 2024-06-17 | $305.57 | $288.33 | $306.95 | $284.81 |
| 2024-06-18 | $288.33 | $289.39 | $289.45 | $288.29 |
| 2024-06-30 | $259.52 | $271.68 | $273.56 | $260.27 |
| 2024-07-01 | $271.68 | $276.00 | $281.91 | $271.41 |
| 2024-07-02 | $276.00 | $241.48 | $274.05 | $236.02 |
| 2024-07-03 | $241.48 | $236.60 | $240.69 | $223.66 |
| 2024-07-04 | $236.60 | $220.86 | $231.24 | $211.28 |
| 2024-07-05 | $220.86 | $224.32 | $230.61 | $199.56 |
| 2024-07-06 | $224.32 | $230.87 | $235.06 | $226.79 |
| 2024-07-07 | $230.87 | $215.81 | $226.32 | $211.06 |
| 2024-07-08 | $215.81 | $231.09 | $239.15 | $212.66 |
| 2024-07-09 | $231.09 | $255.52 | $269.92 | $235.21 |
| 2024-07-10 | $255.52 | $259.59 | $267.91 | $251.57 |
| 2024-07-11 | $259.59 | $245.85 | $260.65 | $244.42 |
| 2024-07-12 | $245.85 | $246.48 | $246.59 | $245.83 |
| 2024-07-13 | $241.56 | $257.60 | $265.18 | $246.05 |
| 2024-07-14 | $257.60 | $277.03 | $278.67 | $262.31 |
| 2024-07-15 | $277.03 | $299.22 | $311.13 | $286.33 |
| 2024-07-16 | $299.22 | $304.41 | $307.86 | $292.63 |
| 2024-07-17 | $304.41 | $319.20 | $322.79 | $297.47 |
| 2024-07-18 | $319.20 | $319.48 | $319.96 | $319.10 |
| 2024-07-31 | $321.21 | $301.89 | $321.75 | $300.00 |
| 2024-08-01 | $301.89 | $298.47 | $304.01 | $270.19 |
| 2024-08-02 | $298.47 | $262.96 | $298.47 | $260.00 |
| 2024-08-03 | $262.96 | $248.43 | $273.75 | $245.45 |
| 2024-08-04 | $248.43 | $216.85 | $253.96 | $170.00 |
| 2024-08-05 | $216.85 | $228.59 | $237.64 | $164.03 |
| 2024-08-06 | $228.59 | $259.15 | $271.03 | $228.59 |
| 2024-08-07 | $259.15 | $246.88 | $272.12 | $245.87 |
| 2024-08-08 | $246.88 | $304.66 | $320.00 | $243.78 |
| 2024-08-09 | $304.66 | $298.58 | $320.48 | $291.00 |
| 2024-08-10 | $298.58 | $296.37 | $302.71 | $283.72 |
| 2024-08-11 | $296.37 | $284.82 | $312.66 | $279.17 |
| 2024-08-12 | $284.82 | $283.89 | $301.32 | $273.00 |
| 2024-08-13 | $283.89 | $285.02 | $291.99 | $274.00 |
| 2024-08-14 | $285.02 | $276.18 | $290.41 | $272.03 |
| 2024-08-15 | $276.18 | $267.95 | $280.20 | $255.60 |
| 2024-08-16 | $267.95 | $274.85 | $280.06 | $261.21 |
| 2024-08-17 | $274.85 | $273.43 | $275.95 | $273.43 |
| 2025-01-24 | $379.82 | $372.70 | $390.65 | $363.07 |
| 2025-01-25 | $372.70 | $408.42 | $419.69 | $363.30 |
| 2025-01-26 | $408.42 | $432.83 | $462.54 | $402.39 |
| 2025-01-27 | $432.83 | $445.97 | $479.84 | $384.57 |
| 2025-01-28 | $445.97 | $451.41 | $489.53 | $428.09 |
| 2025-01-29 | $451.41 | $449.27 | $507.36 | $437.79 |
| 2025-01-30 | $449.27 | $453.08 | $479.31 | $445.08 |
| 2025-01-31 | $453.08 | $453.65 | $455.08 | $452.95 |
| 2025-02-02 | $393.82 | $351.43 | $407.25 | $336.97 |
| 2025-02-03 | $350.93 | $400.37 | $410.48 | $237.35 |
| 2025-02-04 | $400.37 | $358.89 | $401.04 | $347.27 |
| 2025-02-05 | $358.89 | $350.01 | $403.06 | $342.14 |
| 2025-02-06 | $350.01 | $351.24 | $352.05 | $350.01 |
| 2025-02-07 | $326.06 | $320.22 | $352.40 | $307.83 |
| 2025-02-08 | $320.22 | $318.30 | $320.22 | $318.30 |
| 2025-02-09 | $350.63 | $365.37 | $370.64 | $343.26 |
| 2025-02-10 | $365.37 | $387.24 | $399.10 | $351.46 |
| 2025-02-11 | $387.24 | $412.30 | $437.26 | $386.98 |
| 2025-02-12 | $412.30 | $402.43 | $418.56 | $372.61 |
| 2025-02-13 | $402.43 | $382.56 | $414.19 | $368.23 |
| 2025-02-14 | $382.56 | $391.48 | $406.87 | $377.25 |
| 2025-02-15 | $391.48 | $375.45 | $401.72 | $371.27 |
| 2025-02-16 | $375.45 | $360.12 | $377.29 | $355.99 |
| 2025-02-17 | $360.12 | $360.71 | $377.74 | $345.20 |
| 2025-02-18 | $360.71 | $375.26 | $387.38 | $348.35 |
| 2025-02-19 | $375.26 | $420.33 | $429.98 | $367.14 |
| 2025-02-20 | $420.33 | $422.67 | $422.67 | $420.33 |
| 2025-02-21 | $465.95 | $444.07 | $494.74 | $420.76 |
| 2025-02-22 | $444.07 | $431.99 | $462.44 | $422.76 |
| 2025-02-23 | $431.99 | $431.99 | $431.99 | $431.99 |
| 2025-02-28 | $329.74 | $326.47 | $334.48 | $296.28 |
| 2025-03-01 | $326.47 | $336.97 | $339.64 | $316.05 |
| 2025-03-02 | $336.97 | $353.49 | $360.73 | $321.05 |
| 2025-03-03 | $353.49 | $294.83 | $356.06 | $292.60 |
| 2025-03-04 | $294.83 | $287.50 | $298.54 | $258.00 |
| 2025-03-05 | $287.50 | $299.90 | $312.72 | $285.57 |
| 2025-03-06 | $299.90 | $287.72 | $311.66 | $280.96 |
| 2025-03-07 | $287.72 | $275.44 | $293.66 | $271.91 |
| 2025-03-08 | $275.44 | $275.66 | $285.58 | $265.37 |
| 2025-03-09 | $275.66 | $243.28 | $277.84 | $238.21 |
| 2025-03-10 | $243.28 | $225.24 | $257.00 | $212.99 |
| 2025-03-11 | $225.24 | $225.58 | $226.60 | $225.24 |
| 2025-03-12 | $259.59 | $259.49 | $274.97 | $246.94 |
| 2025-03-13 | $259.49 | $238.12 | $261.65 | $235.00 |
| 2025-03-14 | $238.12 | $255.94 | $262.02 | $238.12 |
| 2025-03-15 | $255.94 | $258.21 | $267.37 | $252.76 |
| 2025-03-16 | $258.21 | $240.92 | $263.48 | $238.98 |
| 2025-03-17 | $240.92 | $241.03 | $241.30 | $240.69 |
| 2025-03-31 | $226.77 | $223.65 | $227.65 | $212.95 |
| 2025-04-01 | $223.65 | $232.11 | $235.31 | $223.14 |
| 2025-04-02 | $232.11 | $212.14 | $237.43 | $208.71 |
| 2025-04-03 | $212.14 | $215.74 | $219.72 | $198.38 |
| 2025-04-04 | $215.74 | $220.71 | $222.65 | $203.43 |
| 2025-04-05 | $220.71 | $219.78 | $221.21 | $212.93 |
| 2025-04-06 | $219.78 | $183.68 | $219.86 | $177.79 |
| 2025-04-07 | $183.68 | $204.26 | $208.43 | $167.91 |
| 2025-04-08 | $204.26 | $194.87 | $217.72 | $193.08 |
| 2025-04-09 | $194.87 | $230.41 | $234.01 | $190.21 |
| 2025-04-10 | $230.41 | $231.52 | $242.31 | $225.44 |
| 2025-04-11 | $231.52 | $250.60 | $260.22 | $231.14 |
| 2025-04-12 | $250.60 | $253.91 | $263.06 | $248.33 |
| 2025-04-13 | $253.91 | $239.98 | $256.30 | $236.20 |
| 2025-04-14 | $239.98 | $236.62 | $250.16 | $234.55 |
| 2025-04-15 | $236.62 | $236.56 | $237.43 | $236.56 |
| 2025-04-30 | $366.56 | $355.37 | $371.61 | $334.49 |
| 2025-05-01 | $355.37 | $354.26 | $355.61 | $353.67 |
| 2025-05-02 | $358.03 | $375.18 | $380.12 | $353.89 |
| 2025-05-03 | $375.18 | $353.29 | $376.92 | $353.01 |
| 2025-05-04 | $353.29 | $344.21 | $355.57 | $339.34 |
| 2025-05-05 | $344.21 | $375.10 | $382.77 | $340.01 |
| 2025-05-06 | $375.10 | $373.94 | $378.26 | $352.68 |
| 2025-05-07 | $373.94 | $368.03 | $387.17 | $353.51 |
| 2025-05-08 | $368.03 | $367.74 | $369.13 | $367.25 |
| 2025-05-09 | $423.20 | $430.36 | $451.52 | $417.78 |
| 2025-05-10 | $430.36 | $464.48 | $469.24 | $424.12 |
| 2025-05-11 | $464.63 | $458.79 | $468.17 | $439.32 |
| 2025-05-12 | $458.79 | $456.45 | $490.83 | $435.27 |
| 2025-05-13 | $456.45 | $462.13 | $470.54 | $442.17 |
| 2025-05-14 | $462.13 | $455.56 | $470.41 | $443.90 |
| 2025-05-15 | $455.56 | $436.43 | $462.40 | $418.07 |
| 2025-05-16 | $436.43 | $425.42 | $446.02 | $424.02 |
| 2025-05-17 | $425.42 | $425.04 | $425.60 | $424.50 |
| 2025-05-31 | $376.56 | $430.63 | $435.80 | $366.17 |
| 2025-06-01 | $430.63 | $429.13 | $431.42 | $428.19 |
| 2025-06-02 | $414.28 | $403.97 | $420.12 | $397.57 |
| 2025-06-03 | $403.97 | $387.00 | $407.88 | $384.42 |
| 2025-06-04 | $387.00 | $381.29 | $400.04 | $377.07 |
| 2025-06-05 | $381.29 | $351.94 | $384.33 | $346.63 |
| 2025-06-06 | $351.94 | $352.41 | $352.67 | $351.92 |
| 2025-06-07 | $367.58 | $386.38 | $392.45 | $365.32 |
| 2025-06-08 | $386.38 | $383.50 | $389.62 | $373.41 |
| 2025-06-09 | $383.50 | $383.98 | $383.99 | $383.50 |
| 2025-06-10 | $420.35 | $427.78 | $443.24 | $415.31 |
| 2025-06-11 | $427.78 | $407.94 | $436.56 | $401.21 |
| 2025-06-12 | $407.94 | $386.41 | $408.34 | $378.68 |
| 2025-06-13 | $386.41 | $375.52 | $386.49 | $353.64 |
| 2025-06-14 | $375.52 | $363.62 | $379.78 | $353.81 |
| 2025-06-15 | $363.62 | $367.00 | $375.56 | $355.09 |
| 2025-06-16 | $367.00 | $367.29 | $391.62 | $363.90 |
| 2025-06-17 | $367.29 | $349.96 | $372.04 | $334.57 |
| 2025-06-18 | $349.96 | $353.62 | $353.65 | $349.95 |
| 2025-06-19 | $362.62 | $350.52 | $368.01 | $345.50 |
| 2025-06-20 | $350.52 | $350.79 | $351.01 | $350.14 |
| 2025-06-21 | $340.36 | $316.35 | $345.43 | $302.65 |
| 2025-06-22 | $316.35 | $305.49 | $323.33 | $287.63 |
| 2025-06-23 | $305.49 | $350.17 | $359.89 | $296.97 |
| 2025-06-24 | $350.17 | $350.26 | $350.57 | $349.81 |
| 2025-06-30 | $346.11 | $334.72 | $348.00 | $328.88 |
| 2025-07-01 | $334.72 | $318.31 | $337.73 | $316.37 |
| 2025-07-02 | $318.31 | $334.93 | $343.05 | $316.89 |
| 2025-07-03 | $334.93 | $338.20 | $346.70 | $329.43 |
| 2025-07-04 | $338.20 | $324.85 | $340.51 | $315.44 |
| 2025-07-05 | $324.85 | $322.32 | $325.83 | $317.90 |
| 2025-07-06 | $322.32 | $326.70 | $332.32 | $318.75 |
| 2025-07-07 | $326.70 | $320.06 | $331.96 | $317.03 |
| 2025-07-08 | $320.06 | $321.09 | $323.64 | $315.53 |
| 2025-07-09 | $321.09 | $347.87 | $351.65 | $317.82 |
| 2025-07-10 | $347.87 | $375.68 | $381.84 | $345.84 |
| 2025-07-11 | $375.68 | $394.26 | $402.73 | $369.15 |
| 2025-07-12 | $394.26 | $384.87 | $401.31 | $373.71 |
| 2025-07-13 | $384.87 | $391.12 | $404.99 | $381.53 |
| 2025-07-14 | $391.12 | $408.76 | $432.08 | $390.95 |
| 2025-07-15 | $408.76 | $436.17 | $437.38 | $400.44 |
| 2025-07-16 | $436.17 | $432.32 | $446.74 | $428.70 |
| 2025-07-17 | $432.32 | $432.24 | $432.73 | $431.71 |
| 2025-07-31 | $372.89 | $352.95 | $382.35 | $351.89 |
| 2025-08-01 | $352.95 | $343.51 | $357.56 | $334.88 |
| 2025-08-02 | $343.51 | $333.80 | $349.44 | $327.42 |
| 2025-08-03 | $333.80 | $349.92 | $358.30 | $329.00 |
| 2025-08-04 | $349.92 | $357.99 | $362.88 | $349.35 |
| 2025-08-05 | $357.99 | $342.15 | $358.06 | $334.17 |
| 2025-08-06 | $342.15 | $346.32 | $350.54 | $335.01 |
| 2025-08-07 | $346.32 | $370.95 | $371.09 | $341.29 |
| 2025-08-08 | $370.95 | $374.25 | $380.05 | $364.53 |
| 2025-08-09 | $374.25 | $390.40 | $395.04 | $372.15 |
| 2025-08-10 | $390.40 | $388.95 | $399.08 | $380.53 |
| 2025-08-11 | $388.95 | $387.85 | $389.16 | $387.85 |
| 2025-08-12 | $359.99 | $392.13 | $400.29 | $357.95 |
| 2025-08-13 | $392.13 | $390.41 | $404.54 | $385.51 |
| 2025-08-14 | $390.41 | $390.83 | $390.83 | $389.82 |
| 2025-08-15 | $366.27 | $370.90 | $384.23 | $360.80 |
| 2025-08-16 | $370.90 | $374.27 | $376.73 | $364.15 |
| 2025-08-17 | $374.27 | $373.29 | $386.15 | $371.58 |
| 2025-08-18 | $373.29 | $372.25 | $373.42 | $372.25 |
| 2025-08-31 | $323.02 | $315.61 | $329.02 | $315.52 |
| 2025-09-01 | $315.61 | $310.23 | $320.07 | $302.07 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $321.08 | $321.33 | $320.89 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $314.98 | $315.40 | $314.49 |
| 2025-09-07 | $317.10 | $326.35 | $328.31 | $317.02 |
| 2025-09-08 | $326.35 | $344.33 | $348.11 | $325.48 |
| 2025-09-09 | $344.33 | $335.45 | $349.23 | $332.22 |
| 2025-09-10 | $335.45 | $335.26 | $335.56 | $335.19 |
| 2025-09-11 | $348.68 | $357.90 | $363.27 | $348.68 |
| 2025-09-12 | $357.90 | $357.81 | $358.05 | $357.62 |
| 2025-09-14 | $359.42 | $350.62 | $360.07 | $345.00 |
| 2025-09-15 | $350.62 | $351.02 | $351.21 | $350.56 |
| 2025-09-23 | $319.03 | $308.68 | $320.46 | $306.88 |
| 2025-09-24 | $308.68 | $308.79 | $309.29 | $308.54 |
| 2025-09-30 | $310.93 | $303.05 | $312.98 | $295.35 |
| 2025-10-01 | $303.05 | $304.15 | $304.15 | $303.05 |
| 2025-10-02 | $319.83 | $325.88 | $328.60 | $312.01 |
| 2025-10-03 | $325.88 | $324.60 | $325.88 | $324.50 |
| 2025-10-04 | $321.69 | $319.73 | $322.17 | $315.01 |
| 2025-10-05 | $319.73 | $319.64 | $320.32 | $319.64 |
| 2025-10-17 | $378.80 | $383.02 | $388.14 | $342.17 |
| 2025-10-18 | $383.02 | $400.13 | $412.83 | $379.66 |
| 2025-10-19 | $400.13 | $399.05 | $400.83 | $398.85 |
| 2025-10-20 | $438.90 | $423.31 | $456.41 | $418.57 |
| 2025-10-21 | $423.31 | $382.01 | $434.35 | $380.28 |
| 2025-10-22 | $382.01 | $380.57 | $405.86 | $367.12 |
| 2025-10-23 | $380.57 | $380.40 | $380.95 | $380.09 |
| 2025-10-24 | $386.48 | $385.35 | $402.40 | $378.04 |
| 2025-10-25 | $385.35 | $384.55 | $385.37 | $384.55 |
| 2025-10-29 | $432.48 | $441.12 | $454.48 | $411.28 |
| 2025-10-30 | $441.12 | $441.12 | $441.94 | $440.48 |
| 2025-11-01 | $480.88 | $496.98 | $538.61 | $480.37 |
| 2025-11-02 | $496.98 | $488.90 | $516.20 | $464.21 |
| 2025-11-03 | $488.90 | $466.36 | $504.37 | $445.30 |
| 2025-11-04 | $466.36 | $401.32 | $469.32 | $373.28 |
| 2025-11-05 | $401.32 | $384.24 | $405.73 | $367.52 |
| 2025-11-06 | $384.24 | $391.79 | $411.87 | $369.69 |
| 2025-11-07 | $391.79 | $399.08 | $416.82 | $349.33 |
| 2025-11-08 | $399.08 | $367.62 | $404.57 | $360.48 |
| 2025-11-09 | $367.62 | $367.42 | $368.42 | $367.29 |
| 2025-11-12 | $363.50 | $348.01 | $378.89 | $343.50 |
| 2025-11-13 | $348.01 | $349.00 | $349.47 | $347.78 |
| 2025-11-15 | $335.84 | $335.55 | $350.75 | $329.83 |
| 2025-11-16 | $335.55 | $320.24 | $346.14 | $309.01 |
| 2025-11-17 | $320.24 | $318.49 | $320.28 | $318.12 |
| 2025-11-18 | $312.59 | $332.14 | $337.69 | $306.22 |
| 2025-11-19 | $332.14 | $332.05 | $332.20 | $332.03 |
| 2025-11-20 | $325.57 | $305.18 | $333.41 | $299.27 |
| 2025-11-21 | $305.18 | $280.02 | $311.23 | $260.35 |
| 2025-11-22 | $280.02 | $271.71 | $282.08 | $263.55 |
| 2025-11-23 | $271.71 | $272.03 | $272.63 | $271.59 |
| 2025-12-06 | $275.77 | $283.09 | $284.43 | $275.04 |
| 2025-12-07 | $283.09 | $283.00 | $283.41 | $282.80 |
| 2025-12-12 | $297.33 | $291.67 | $305.98 | $284.90 |
| 2025-12-13 | $291.67 | $293.04 | $293.10 | $291.55 |
| 2025-12-16 | $269.59 | $262.06 | $270.28 | $255.33 |
| 2025-12-17 | $262.06 | $260.91 | $262.06 | $260.56 |
| 2025-12-18 | $238.72 | $219.16 | $239.35 | $217.05 |
| 2025-12-19 | $219.16 | $219.21 | $219.68 | $218.24 |
| 2025-12-20 | $230.56 | $226.49 | $232.52 | $225.01 |
| 2025-12-21 | $226.49 | $226.57 | $226.67 | $226.32 |
| 2025-12-23 | $222.10 | $214.25 | $225.52 | $211.43 |
| 2025-12-24 | $214.25 | $214.16 | $214.60 | $214.09 |
Bittensor News
Crypto 뉴스 레터 받기