World Liberty Financial USD - 살고 있다 World Liberty Financial USD 가격 및 시가 총액

World Liberty Financial USD Crypto Coin Rank 33

2,716,279,092 USD1

24시간 볼륨

5,420 BTC

1 H

0.01 %

24 H

-0.02 %

7 d

-0.01 %

오늘 World Liberty Financial USD 미국 달러의 가격은 현재입니다. 0.9991 USD, 변환 된 경우 Bitcoin ~이다. 0.00001152 BTC. 총 2,716,279,092 USD1 현재 시장에서 유통되고있다.. World Liberty Financial USD 가격에 변화가 생겼다. -0.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 4.701 M US dollars World Liberty Financial USD ~에 거래되었습니다 암호 교환. 도망 World Liberty Financial USD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

World Liberty Financial USD

심볼

USD1

알고리즘

N/A

BTC 가격

0.00001152 BTC

BTC 시장

31,286 BTC

BTC 24h Vol

5,420 BTC

암호화폐 총 채굴량

2,716,279,092 USD1

0.01 %

24h

-0.02 %

-0.01 %

N/A

웹사이트

N/A

USD1 차트

USD1 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2025-06-17	$1.02	$0.9999000	$1.03	$0.9883000
2025-06-18	$0.9999000	$1.00	$0.9999000	$0.9999000
2025-06-19	$1.00	$1.00	$1.01	$0.9931000
2025-06-20	$1.00	$1.00	$1.00	$1.00
2025-06-21	$1.00	$0.9994000	$1.02	$0.9872000
2025-06-22	$0.9994000	$1.00	$1.03	$0.9738000
2025-06-23	$1.00	$0.9997000	$1.01	$0.9453000
2025-06-24	$0.9997000	$1.00	$0.9997000	$0.9997000
2025-06-30	$1.00	$0.9998000	$1.02	$0.9960000
2025-07-01	$0.9998000	$1.00	$1.02	$0.9971000
2025-07-02	$1.00	$1.00	$1.01	$0.9660000
2025-07-03	$1.00	$0.9999000	$1.01	$0.9902000
2025-07-04	$0.9999000	$0.9995000	$1.02	$0.9927000
2025-07-05	$0.9995000	$1.00	$1.00	$0.9968000
2025-07-06	$1.00	$1.00	$1.01	$0.9878000
2025-07-07	$1.00	$1.00	$1.01	$0.9937000
2025-07-08	$1.00	$1.00	$1.00	$0.9869000
2025-07-09	$1.00	$1.00	$1.01	$0.9742000
2025-07-10	$1.00	$1.00	$1.01	$0.9537000
2025-07-11	$1.00	$0.9999000	$1.01	$0.9801000
2025-07-12	$0.9999000	$1.00	$1.01	$0.9962000
2025-07-13	$1.00	$1.00	$1.00	$0.9846000
2025-07-14	$1.00	$0.9999000	$1.03	$0.9922000
2025-07-15	$0.9999000	$1.00	$1.02	$0.9831000
2025-07-16	$1.00	$0.9999000	$1.01	$0.9859000
2025-07-17	$1.00	$1.00	$1.00	$1.00
2025-07-31	$0.9997000	$0.9997000	$1.03	$0.9973000
2025-08-01	$0.9997000	$0.9990000	$1.02	$0.9939000
2025-08-02	$0.9990000	$0.9990000	$1.01	$0.9942000
2025-08-03	$0.9990000	$0.9991000	$1.00	$0.9789000
2025-08-04	$0.9991000	$1.00	$1.01	$0.9920000
2025-08-05	$0.9998000	$1.00	$1.00	$0.9994000
2025-08-06	$1.00	$1.00	$1.00	$0.9995000
2025-08-07	$1.00	$1.00	$1.00	$0.9993000
2025-08-08	$1.00	$1.00	$1.01	$0.9941000
2025-08-09	$1.00	$0.9996000	$1.01	$0.9984000
2025-08-10	$0.9996000	$1.00	$1.00	$0.9773000
2025-08-11	$1.00	$1.00	$1.00	$1.00
2025-08-12	$1.00	$0.9996000	$1.00	$0.9992000
2025-08-13	$0.9996000	$1.00	$1.00	$0.9696000
2025-08-14	$1.00	$1.00	$1.00	$1.00
2025-08-15	$1.00	$0.9999000	$1.00	$0.9997000
2025-08-16	$0.9999000	$0.9999000	$1.00	$0.9996000
2025-08-17	$0.9999000	$0.9997000	$1.00	$0.9994000
2025-08-18	$0.9997000	$0.9999000	$0.9999000	$0.9997000
2025-08-31	$1.00	$1.00	$1.01	$0.9990000
2025-09-01	$1.00	$1.00	$1.01	$0.9818000
2025-09-02	$0.9994000	$0.9996000	$0.9997000	$0.9992000
2025-09-07	$0.9993000	$0.9991000	$0.9997000	$0.9991000
2025-09-08	$0.9995000	$0.9994000	$1.01	$0.9864000
2025-09-09	$0.9994000	$0.9998000	$1.02	$0.9929000
2025-09-10	$0.9991000	$0.9989000	$0.9991000	$0.9989000
2025-09-11	$0.9997000	$0.9998000	$1.00	$0.9726000
2025-09-12	$0.9994000	$0.9994000	$0.9996000	$0.9993000
2025-09-14	$0.9995000	$1.00	$1.00	$0.9995000
2025-09-15	$1.00	$1.00	$1.00	$0.9998000
2025-09-23	$1.00	$1.00	$1.01	$0.9957000
2025-09-24	$1.00	$1.00	$1.00	$1.00
2025-09-30	$1.00	$0.9999000	$1.01	$0.9881000
2025-10-01	$0.9994000	$0.9996000	$0.9996000	$0.9993000
2025-10-02	$1.00	$1.00	$1.00	$0.9814000
2025-10-03	$1.00	$0.9998000	$1.00	$0.9997000
2025-10-04	$1.00	$1.00	$1.00	$0.9930000
2025-10-05	$0.9998000	$0.9998000	$0.9998000	$0.9996000
2025-10-17	$0.9998000	$1.00	$1.03	$0.9727000
2025-10-18	$1.00	$1.00	$1.00	$0.9926000
2025-10-19	$1.00	$1.00	$1.00	$1.00
2025-10-20	$1.00	$1.00	$1.01	$0.9719000
2025-10-21	$1.00	$0.9999000	$1.05	$0.9918000
2025-10-22	$0.9999000	$0.9998000	$1.01	$0.9919000
2025-10-23	$0.9998000	$0.9999000	$0.9998000	$0.9998000
2025-10-24	$1.00	$1.00	$1.01	$0.9884000
2025-10-25	$1.00	$1.00	$1.00	$1.00
2025-10-29	$1.00	$1.00	$1.03	$0.9937000
2025-10-30	$1.00	$1.00	$1.00	$1.00
2025-11-01	$0.9994000	$0.9992000	$1.00	$0.9926000
2025-11-02	$0.9992000	$0.9995000	$1.01	$0.9897000
2025-11-03	$0.9995000	$0.9993000	$1.04	$0.9874000
2025-11-04	$0.9993000	$0.9995000	$1.06	$0.9743000
2025-11-05	$0.9995000	$0.9989000	$1.01	$0.9516000
2025-11-06	$0.9989000	$0.9992000	$1.03	$0.9890000
2025-11-07	$0.9992000	$0.9991000	$1.01	$0.9595000
2025-11-08	$0.9991000	$0.9996000	$1.01	$0.9913000
2025-11-09	$0.9996000	$0.9995000	$0.9996000	$0.9995000
2025-11-12	$0.9992000	$0.9993000	$1.04	$0.9910000
2025-11-13	$0.9992000	$0.9992000	$0.9993000	$0.9992000
2025-11-15	$0.9996000	$0.9995000	$1.01	$0.9886000
2025-11-16	$0.9995000	$0.9998000	$1.03	$0.9867000
2025-11-17	$0.9997000	$0.9997000	$0.9998000	$0.9996000
2025-11-18	$0.9995000	$0.9990000	$1.01	$0.9597000
2025-11-19	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2025-11-20	$0.9992000	$0.9991000	$1.07	$0.9929000
2025-11-21	$0.9991000	$0.9994000	$1.03	$0.9463000
2025-11-22	$0.9994000	$0.9989000	$1.01	$0.9844000
2025-11-23	$0.9984000	$0.9986000	$0.9986000	$0.9984000
2025-12-06	$0.9992000	$0.9993000	$1.01	$0.9957000
2025-12-07	$0.9992000	$0.9993000	$0.9993000	$0.9992000
2025-12-12	$0.9993000	$0.9990000	$1.03	$0.9904000
2025-12-13	$0.9991000	$0.9992000	$0.9992000	$0.9991000
2025-12-16	$0.9993000	$0.9992000	$1.00	$0.9698000
2025-12-17	$0.9994000	$0.9993000	$0.9994000	$0.9992000
2025-12-18	$0.9994000	$0.9995000	$1.05	$0.9871000
2025-12-19	$0.9995000	$0.9994000	$0.9995000	$0.9994000
2025-12-20	$0.9991000	$0.9993000	$1.00	$0.9988000
2025-12-21	$0.9993000	$0.9993000	$0.9994000	$0.9993000
2025-12-23	$0.9991000	$0.9992000	$1.02	$0.9892000
2025-12-24	$0.9990000	$0.9989000	$0.9990000	$0.9988000