ONDO
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
| 순위 | 이름 | 가격 | 24h 최저가 | 24h 최고가 | 역대 최저가 | 역대 최고가 |
|---|---|---|---|---|---|---|
| 38 |
|
$0.74747 | $0.78550 | $0.78550 | $0.50130 | $1.66 |
| 38 |
|
$0.39833 | $0.22820 | $0.39833 | $0.15430 | $1.44 |
| 39 |
|
$1.00 | N/A | N/A | N/A | N/A |
| 39 |
|
$0.20026 | $0.79370 | $1.27 | $0.70780 | $1.31 |
| 40 |
|
$0.30449 | $0.19780 | $0.30449 | $0.15190 | $0.44970 |
| 40 |
|
$0.99987 | $1.33 | $1.33 | $0.56730 | $1.54 |
| 40 |
|
$0.19502 | $0.19780 | $0.19820 | $0.15190 | $0.44970 |
| 41 |
|
$0.59561 | N/A | N/A | N/A | N/A |
| 41 |
|
$1.53 | $0.18890 | $1.53 | $0.16860 | $1.53 |
| 42 |
|
$15.58 | $16.13 | $16.25 | $3.56 | $26.18 |
| 42 |
|
$19.30 | $0.74200 | $19.30 | $0.34600 | $28.38 |
| 43 |
|
$9.54 | $9.57 | $9.59 | $2.62 | $35.42 |
| 43 |
|
$0.24336 | $0.69770 | $0.69770 | $0.56490 | $3.81 |
| 44 |
|
$0.07155 | $0.07534 | $0.07536 | $0.05288 | $0.22090 |
| 44 |
|
$2.43 | $0.60750 | $2.43 | $0.54850 | $5.28 |
| 45 |
|
$0.02153 | $0.02201 | $0.02206 | $0.01343 | $0.05312 |
| 46 |
|
$0.08496 | $0.08882 | $0.08882 | $0.03599 | $4.46 |
| 46 |
|
$0.37967 | $0.12460 | $0.37967 | $0.07120 | $0.40170 |
| 47 |
|
$0.28131 | $0.29050 | $0.29050 | $0.25010 | $1.52 |
| 47 |
|
$0.03969 | $0.15210 | $0.15210 | $0.04002 | $0.35430 |
| 48 |
|
$3.24 | $3.38 | $3.38 | $2.50 | $7.28 |
| 49 |
|
$2.40 | $2.44 | $2.44 | $2.11 | $12.18 |
| 50 |
|
$0.65933 | $0.68300 | $0.68360 | $0.17460 | $3.27 |
| 51 |
|
$4.04 | $4.10 | $4.10 | $3.57 | $14.50 |
| 51 |
|
$14.74 | $15.02 | $15.03 | $9.36 | $32.68 |
| 52 |
|
$0.30519 | $0.31380 | $0.31430 | $0.24210 | $2.46 |
| 53 |
|
$0.99827 | $0.99800 | $0.99827 | $0.87340 | $1.01 |
| 54 |
|
$0.91708 | $0.94170 | $0.94350 | $0.57230 | $10.86 |
| 54 |
|
$0.04270 | $0.00071 | $0.04270 | $0.00071 | $0.04270 |
| 55 |
|
$0.17015 | $0.17410 | $0.17420 | $0.08740 | $0.42670 |
| 55 |
|
$0.50341 | $0.03348 | $0.50341 | $0.03170 | $0.50341 |
| 56 |
|
$0.69666 | $0.34360 | $0.69666 | $0.17690 | $1.04 |
| 56 |
|
$11.07 | $11.05 | $11.14 | $3.52 | $16.67 |
| 56 |
|
$0.17469 | $0.00907 | $0.17469 | $0.00820 | $0.17469 |
| 57 |
|
$1.33 | $1.46 | $1.46 | $0.51610 | $1.75 |
| 57 |
|
$0.50043 | $0.33430 | $0.50043 | $0.30880 | $0.99000 |
| 57 |
|
$0.80522 | $0.06593 | $0.80522 | $0.02699 | $0.80522 |
| 58 |
|
$1.99 | $3.38 | $3.38 | $1.29 | $13.62 |
| 58 |
|
$1,729.47 | $2,128.41 | $2,130.03 | $515.18 | $4,103.38 |
| 58 |
|
$100.97 | $104.46 | $104.46 | $50.12 | $149.16 |
| 59 |
|
$0.01785 | $0.01792 | $0.01799 | $0.00884 | $0.04945 |
| 60 |
|
$1.13 | $0.40580 | $1.13 | $0.38810 | $3.20 |
| 60 |
|
$0.39954 | $0.41080 | $0.41090 | $0.00220 | $1.91 |
| 61 |
|
$1.00 | $0.93150 | $1.00 | $0.58520 | $1.95 |
| 61 |
|
$0.00001 | $0.00002 | $0.00002 | $0.00001 | $0.00005 |
| 62 |
|
$1.67 | $1.68 | $1.68 | $1.68 | $21.11 |
| 63 |
|
$0.72557 | $0.62650 | $0.72557 | N/A | $4.78 |
| 63 |
|
$0.79454 | $0.51780 | $0.79454 | $0.40030 | $1.36 |
| 63 |
|
$1.71 | $1.79 | $1.80 | $0.43500 | $2.69 |
| 63 |
|
$1.00 | $1.36 | $1.36 | $1.27 | $1.63 |
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
이 보고서는 암호화폐들의 전날 대비 변화량을 기준으로 표시 됩니다. 이름, 가격, 최고가, 최저가, 시가총액 높음, 시가총액 낮음 으로 목록을 보여줍니다.