BTC
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
- « Previous
- Next »
| 순위 | 이름 | 가격 | 24h 최저가 | 24h 최고가 | 역대 최저가 | 역대 최고가 |
|---|---|---|---|---|---|---|
| 1 |
|
$84,350.99 | $84,501.42 | $84,589.60 | $24,919.28 | $107,170.86 |
| 2 |
|
$1,588.37 | $1,622.60 | $1,626.81 | $1,384.70 | $4,092.73 |
| 3 |
|
$0.99987 | $0.99990 | $0.99990 | $0.88760 | $1.09 |
| 3 |
|
$1.00 | $0.99990 | $1.00 | $0.88760 | $1.09 |
| 4 |
|
$2.08 | $2.12 | $2.13 | $0.38380 | $3.21 |
| 5 |
|
$583.88 | $583.40 | $584.35 | $195.76 | $736.15 |
| 6 |
|
$1.00 | $0.99980 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$132.03 | $128.53 | $132.03 | $13.14 | $269.94 |
| 7 |
|
$0.99990 | $0.99980 | $0.99990 | $0.88730 | $1.10 |
| 8 |
|
$0.24621 | $0.25190 | $0.25230 | $0.06468 | $0.26140 |
| 9 |
|
$16.51 | $583.40 | $584.35 | $195.76 | $736.15 |
| 9 |
|
$0.15613 | $0.15830 | $0.15870 | $0.05602 | $0.36460 |
| 10 |
|
$0.06825 | $0.03267 | $0.06825 | $0.02864 | $0.38860 |
| 10 |
|
$0.61415 | $0.63410 | $0.63550 | $0.22920 | $1.17 |
| 10 |
|
$0.13470 | $0.08500 | $0.13470 | $0.04879 | $0.17610 |
| 11 |
|
$0.19733 | $0.12180 | $0.19733 | $0.00809 | $0.22690 |
| 11 |
|
$9.38 | $9.43 | $9.45 | $3.50 | $9.90 |
| 12 |
|
$12.46 | $12.61 | $12.65 | $4.93 | $26.43 |
| 13 |
|
$18.91 | $20.09 | $20.13 | $8.89 | $61.43 |
| 14 |
|
$2.94 | $2.88 | $2.94 | $0.86450 | $5.17 |
| 15 |
|
$0.23680 | $0.23940 | $0.24050 | $0.07575 | $0.44880 |
| 16 |
|
$36,416.00 | $84,358.04 | $84,525.89 | $25,146.07 | $101,755.63 |
| 16 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 17 |
|
$2.07 | $2.19 | $2.19 | $0.40110 | $4.48 |
| 18 |
|
$0.15754 | $0.16500 | $0.16500 | $0.04002 | $0.35430 |
| 19 |
|
$326.26 | $323.26 | $326.26 | $92.10 | $718.30 |
| 20 |
|
$74.85 | $77.02 | $77.11 | $49.95 | $139.99 |
| 21 |
|
$3.58 | $3.66 | $3.67 | $3.25 | $11.88 |
| 22 |
|
$16.12 | $15.73 | $16.12 | $9.33 | $28.46 |
| 23 |
|
$1.00 | $0.99990 | $1.00 | $0.88710 | $1.10 |
| 24 |
|
$4.31 | $4.31 | $4.33 | $0.85730 | $7.93 |
| 25 |
|
$0.99915 | $0.99860 | $0.99915 | $0.82880 | $1.15 |
| 26 |
|
$0.61300 | $0.74080 | $0.74370 | $0.00110 | $0.79920 |
| 27 |
|
$218.78 | $214.86 | $218.78 | $100.23 | $242.66 |
| 28 |
|
$5.20 | $5.34 | $5.35 | $3.62 | $17.02 |
| 28 |
|
$1.00 | $1.98 | $1.98 | $0.88790 | $2.45 |
| 29 |
|
$0.60691 | $0.13340 | $0.60691 | $0.11130 | $119.37 |
| 29 |
|
$51.70 | $52.21 | $52.26 | $29.77 | $73.85 |
| 30 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 30 |
|
$1.45 | $0.04817 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$4.65 | $4.81 | $4.81 | $3.91 | $17.90 |
| 32 |
|
$22.46 | $22.53 | $22.58 | $3.56 | $26.18 |
| 33 |
|
$0.82973 | $0.87520 | $0.87520 | $0.50130 | $1.66 |
| 34 |
|
$6.80 | $3.93 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$1.98 | $2.11 | $2.12 | $0.99100 | $9.00 |
| 34 |
|
$1.66 | $0.31340 | $1.66 | $0.25900 | $1.66 |
| 35 |
|
$0.69797 | N/A | N/A | N/A | N/A |
| 36 |
|
$4.71 | $4.88 | $4.88 | $2.88 | $19.29 |
| 36 |
|
$0.02167 | $0.00946 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$14.88 | $15.20 | $15.20 | $12.68 | $39.71 |
- « Previous
- Next »
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
이 보고서는 암호화폐들의 전날 대비 변화량을 기준으로 표시 됩니다. 이름, 가격, 최고가, 최저가, 시가총액 높음, 시가총액 낮음 으로 목록을 보여줍니다.