Hedera - 살고 있다 Hedera 가격 및 시가 총액

Hedera Crypto Coin Rank 43

웹사이트

37,013,466,165 HBAR

24시간 볼륨

472 BTC

1 H

-0.01 %

24 H

0.68 %

7 d

-1.25 %

오늘 Hedera 미국 달러의 가격은 현재입니다. 0.0496 USD, 변환 된 경우 Bitcoin ~이다. 0.00000082 BTC. 총 37,013,466,165 HBAR 현재 시장에서 유통되고있다.. Hedera 가격에 변화가 생겼다. 0.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.284 M US dollars Hedera ~에 거래되었습니다 암호 교환. 도망 Hedera's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Hedera

심볼

HBAR

알고리즘

BTC 가격

0.00000082 BTC

BTC 시장

30,480 BTC

BTC 24h Vol

472 BTC

암호화폐 총 채굴량

37,013,466,165 HBAR

-0.01 %

24h

0.68 %

-1.25 %

Twitter

Hedera

웹사이트

Hedera

HBAR 차트

HBAR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0529	$0.0530	$0.0533	$0.0526
2023-05-21	$0.0530	$0.0523	$0.0532	$0.0518
2023-05-22	$0.0523	$0.0520	$0.0525	$0.0515
2023-05-23	$0.0520	$0.0523	$0.0531	$0.0519
2023-05-24	$0.0523	$0.0509	$0.0523	$0.0501
2023-05-25	$0.0509	$0.0507	$0.0512	$0.0498600
2023-05-26	$0.0507	$0.0522	$0.0522	$0.0503
2023-05-27	$0.0522	$0.0522	$0.0525	$0.0516
2023-05-28	$0.0522	$0.0534	$0.0540	$0.0519
2023-05-29	$0.0534	$0.0528	$0.0538	$0.0522
2023-05-30	$0.0528	$0.0528	$0.0531	$0.0522
2023-05-31	$0.0528	$0.0513	$0.0531	$0.0509
2023-06-01	$0.0513	$0.0502	$0.0516	$0.0501
2023-06-02	$0.0502	$0.0508	$0.0510	$0.0499600
2023-06-03	$0.0508	$0.0503	$0.0509	$0.0501
2023-06-04	$0.0503	$0.0502	$0.0509	$0.0500
2023-06-05	$0.0502	$0.0501	$0.0502	$0.0501
2023-06-06	$0.0488600	$0.0496400	$0.0498700	$0.0474300
2023-06-07	$0.0496400	$0.0483200	$0.0519	$0.0478100
2023-06-08	$0.0483200	$0.0486900	$0.0488000	$0.0474200
2023-06-09	$0.0486900	$0.0484500	$0.0490800	$0.0476300
2023-06-10	$0.0484500	$0.0454700	$0.0484900	$0.0400200
2023-06-11	$0.0454700	$0.0456300	$0.0456300	$0.0454700
2023-06-12	$0.0444100	$0.0452600	$0.0454300	$0.0434700
2023-06-13	$0.0452600	$0.0468500	$0.0469900	$0.0447700
2023-06-14	$0.0468500	$0.0468500	$0.0468800	$0.0468500
2023-06-30	$0.0483000	$0.0506	$0.0515	$0.0475100
2023-07-01	$0.0506	$0.0508	$0.0522	$0.0501
2023-07-02	$0.0508	$0.0500	$0.0508	$0.0493000
2023-07-03	$0.0500	$0.0502	$0.0515	$0.0497100
2023-07-04	$0.0502	$0.0485300	$0.0504	$0.0480300
2023-07-05	$0.0485300	$0.0472300	$0.0491300	$0.0467100
2023-07-06	$0.0472300	$0.0461200	$0.0491800	$0.0460600
2023-07-07	$0.0461200	$0.0471700	$0.0473500	$0.0456400
2023-07-08	$0.0471700	$0.0470900	$0.0476400	$0.0464700
2023-07-09	$0.0470900	$0.0470200	$0.0477700	$0.0466700
2023-07-10	$0.0470200	$0.0475500	$0.0480900	$0.0459700
2023-07-11	$0.0475500	$0.0475500	$0.0475500	$0.0475300
2023-07-12	$0.0483100	$0.0483400	$0.0493100	$0.0478500
2023-07-13	$0.0483400	$0.0526	$0.0527	$0.0475800
2023-07-14	$0.0526	$0.0512	$0.0546	$0.0496900
2023-07-15	$0.0512	$0.0521	$0.0535	$0.0504
2023-07-16	$0.0521	$0.0507	$0.0527	$0.0507
2023-07-17	$0.0507	$0.0520	$0.0531	$0.0500
2023-07-18	$0.0520	$0.0529	$0.0552	$0.0513
2023-07-19	$0.0529	$0.0562	$0.0582	$0.0524
2023-07-20	$0.0562	$0.0573	$0.0622	$0.0558
2023-07-21	$0.0573	$0.0555	$0.0573	$0.0546
2023-07-22	$0.0555	$0.0537	$0.0555	$0.0529
2023-07-23	$0.0537	$0.0535	$0.0547	$0.0516
2023-07-24	$0.0535	$0.0520	$0.0549	$0.0512
2023-07-25	$0.0520	$0.0523	$0.0525	$0.0514
2023-07-26	$0.0523	$0.0524	$0.0529	$0.0513
2023-07-27	$0.0524	$0.0519	$0.0533	$0.0515
2023-07-28	$0.0519	$0.0519	$0.0519	$0.0519
2023-07-31	$0.0530	$0.0523	$0.0534	$0.0516
2023-08-01	$0.0523	$0.0518	$0.0523	$0.0505
2023-08-02	$0.0518	$0.0526	$0.0538	$0.0509
2023-08-03	$0.0526	$0.0536	$0.0546	$0.0525
2023-08-04	$0.0536	$0.0532	$0.0539	$0.0525
2023-08-05	$0.0532	$0.0525	$0.0533	$0.0517
2023-08-06	$0.0525	$0.0574	$0.0599	$0.0523
2023-08-07	$0.0574	$0.0565	$0.0577	$0.0545
2023-08-08	$0.0565	$0.0620	$0.0626	$0.0563
2023-08-09	$0.0620	$0.0597	$0.0638	$0.0596
2023-08-10	$0.0597	$0.0576	$0.0617	$0.0575
2023-08-11	$0.0576	$0.0566	$0.0576	$0.0560
2023-08-12	$0.0566	$0.0564	$0.0576	$0.0556
2023-08-13	$0.0564	$0.0570	$0.0572	$0.0558
2023-08-14	$0.0570	$0.0570	$0.0570	$0.0569
2023-08-15	$0.0653	$0.0676	$0.0759	$0.0646
2023-08-16	$0.0676	$0.0626	$0.0697	$0.0612
2023-08-17	$0.0626	$0.0624	$0.0626	$0.0624
2023-08-31	$0.0537	$0.0524	$0.0538	$0.0510
2023-09-01	$0.0524	$0.0499200	$0.0530	$0.0487800
2023-09-02	$0.0499200	$0.0497700	$0.0507	$0.0477900
2023-09-03	$0.0497700	$0.0485900	$0.0505	$0.0481500
2023-09-04	$0.0485900	$0.0484600	$0.0492500	$0.0479200
2023-09-05	$0.0484600	$0.0493800	$0.0499300	$0.0479600
2023-09-06	$0.0493800	$0.0492100	$0.0502	$0.0476300
2023-09-07	$0.0492100	$0.0500	$0.0501	$0.0485200
2023-09-08	$0.0500	$0.0499600	$0.0510	$0.0492200
2023-09-09	$0.0499600	$0.0490900	$0.0503	$0.0489900
2023-09-10	$0.0490900	$0.0478700	$0.0491000	$0.0467300
2023-09-11	$0.0478700	$0.0465000	$0.0480600	$0.0453900
2023-09-12	$0.0465000	$0.0469800	$0.0481200	$0.0461100
2023-09-13	$0.0469800	$0.0469800	$0.0470200	$0.0469700
2023-09-14	$0.0496500	$0.0517	$0.0530	$0.0495600
2023-09-15	$0.0517	$0.0520	$0.0520	$0.0496800
2023-09-16	$0.0520	$0.0517	$0.0524	$0.0507
2023-09-17	$0.0517	$0.0517	$0.0518	$0.0517
2023-09-30	$0.0495200	$0.0497900	$0.0501	$0.0494800
2023-10-01	$0.0497900	$0.0507	$0.0510	$0.0496600
2023-10-02	$0.0507	$0.0499100	$0.0519	$0.0493500
2023-10-03	$0.0499100	$0.0494000	$0.0518	$0.0492800
2023-10-04	$0.0494000	$0.0488100	$0.0495300	$0.0479400
2023-10-05	$0.0488100	$0.0480800	$0.0490000	$0.0478200
2023-10-06	$0.0480800	$0.0484800	$0.0485800	$0.0476000
2023-10-07	$0.0484800	$0.0485100	$0.0485300	$0.0484800
2023-10-08	$0.0483000	$0.0480900	$0.0483600	$0.0478400
2023-10-09	$0.0480900	$0.0465500	$0.0482000	$0.0456100
2023-10-10	$0.0465500	$0.0469400	$0.0475800	$0.0463700
2023-10-11	$0.0469400	$0.0466500	$0.0471900	$0.0456200
2023-10-12	$0.0466500	$0.0456200	$0.0466700	$0.0450200
2023-10-13	$0.0456200	$0.0466900	$0.0472200	$0.0454800
2023-10-14	$0.0466900	$0.0468300	$0.0470000	$0.0464500
2023-10-15	$0.0468100	$0.0468100	$0.0473200	$0.0466600
2023-10-16	$0.0468100	$0.0468100	$0.0468100	$0.0468100
2023-10-31	$0.0537	$0.0526	$0.0540	$0.0501
2023-11-01	$0.0526	$0.0537	$0.0540	$0.0506
2023-11-02	$0.0537	$0.0555	$0.0568	$0.0531
2023-11-03	$0.0555	$0.0547	$0.0557	$0.0531
2023-11-04	$0.0547	$0.0557	$0.0560	$0.0542
2023-11-05	$0.0557	$0.0561	$0.0566	$0.0548
2023-11-06	$0.0561	$0.0587	$0.0590	$0.0552
2023-11-07	$0.0587	$0.0575	$0.0633	$0.0560
2023-11-08	$0.0575	$0.0606	$0.0611	$0.0570
2023-11-09	$0.0606	$0.0597	$0.0628	$0.0539
2023-11-10	$0.0597	$0.0630	$0.0632	$0.0592
2023-11-11	$0.0630	$0.0620	$0.0645	$0.0607
2023-11-12	$0.0620	$0.0622	$0.0636	$0.0598
2023-11-13	$0.0622	$0.0591	$0.0634	$0.0585
2023-11-14	$0.0591	$0.0586	$0.0605	$0.0564
2023-11-15	$0.0586	$0.0587	$0.0587	$0.0586
2023-11-30	$0.0602	$0.0603	$0.0611	$0.0599
2023-12-01	$0.0603	$0.0609	$0.0614	$0.0599
2023-12-02	$0.0609	$0.0626	$0.0627	$0.0608
2023-12-03	$0.0626	$0.0624	$0.0627	$0.0613
2023-12-04	$0.0624	$0.0639	$0.0644	$0.0610
2023-12-05	$0.0639	$0.0662	$0.0662	$0.0635
2023-12-06	$0.0662	$0.0687	$0.0713	$0.0656
2023-12-07	$0.0687	$0.0693	$0.0719	$0.0657
2023-12-08	$0.0693	$0.0742	$0.0749	$0.0685
2023-12-09	$0.0742	$0.0745	$0.0776	$0.0738
2023-12-10	$0.0745	$0.0752	$0.0764	$0.0719
2023-12-11	$0.0752	$0.0710	$0.0762	$0.0671
2023-12-12	$0.0710	$0.0755	$0.0760	$0.0708
2023-12-13	$0.0755	$0.0769	$0.0801	$0.0721
2023-12-14	$0.0769	$0.0835	$0.0850	$0.0768
2023-12-15	$0.0835	$0.0834	$0.0836	$0.0833
2023-12-31	$0.0870	$0.0860	$0.0893	$0.0849
2024-01-01	$0.0860	$0.0916	$0.0927	$0.0840
2024-01-02	$0.0916	$0.0972	$0.1014000	$0.0910
2024-01-03	$0.0971	$0.0885	$0.0993500	$0.0782
2024-01-04	$0.0885	$0.0880	$0.0896	$0.0852
2024-01-05	$0.0880	$0.0849	$0.0885	$0.0809
2024-01-06	$0.0849	$0.0796	$0.0849	$0.0784
2024-01-07	$0.0796	$0.0753	$0.0811	$0.0747
2024-01-08	$0.0753	$0.0816	$0.0826	$0.0696
2024-01-09	$0.0816	$0.0776	$0.0819	$0.0754
2024-01-10	$0.0776	$0.0834	$0.0854	$0.0741
2024-01-11	$0.0834	$0.0842	$0.0875	$0.0815
2024-01-12	$0.0842	$0.0800	$0.0853	$0.0773
2024-01-13	$0.0800	$0.0812	$0.0817	$0.0776
2024-01-14	$0.0812	$0.0770	$0.0813	$0.0767
2024-01-15	$0.0770	$0.0770	$0.0770	$0.0770
2024-01-31	$0.0729	$0.0695	$0.0731	$0.0688
2024-02-01	$0.0695	$0.0702	$0.0703	$0.0682
2024-02-02	$0.0702	$0.0692	$0.0713	$0.0682
2024-02-03	$0.0692	$0.0693	$0.0700	$0.0684
2024-02-04	$0.0694	$0.0685	$0.0696	$0.0682
2024-02-05	$0.0683	$0.0695	$0.0708	$0.0674
2024-02-06	$0.0695	$0.0752	$0.0770	$0.0690
2024-02-07	$0.0752	$0.0759	$0.0769	$0.0707
2024-02-08	$0.0759	$0.0760	$0.0785	$0.0755
2024-02-09	$0.0760	$0.0794	$0.0799	$0.0755
2024-02-10	$0.0794	$0.0789	$0.0803	$0.0774
2024-02-11	$0.0789	$0.0783	$0.0800	$0.0776
2024-02-12	$0.0783	$0.0797	$0.0804	$0.0763
2024-02-13	$0.0797	$0.0815	$0.0824	$0.0783
2024-02-14	$0.0815	$0.0826	$0.0845	$0.0804
2024-02-15	$0.0826	$0.0829	$0.0845	$0.0815
2024-02-16	$0.0829	$0.0830	$0.0830	$0.0829
2024-02-29	$0.1134000	$0.1145000	$0.1241000	$0.1101000
2024-03-01	$0.1146000	$0.1168000	$0.1178000	$0.1133000
2024-03-02	$0.1168000	$0.1155000	$0.1207000	$0.1123000
2024-03-03	$0.1155000	$0.1130000	$0.1155000	$0.1080000
2024-03-04	$0.1130000	$0.1173000	$0.1198000	$0.1116000
2024-03-05	$0.1174000	$0.1118000	$0.1282000	$0.0950
2024-03-06	$0.1117000	$0.1261000	$0.1266000	$0.1084000
2024-03-07	$0.1260000	$0.1339000	$0.1395000	$0.1247000
2024-03-08	$0.1340000	$0.1308000	$0.1351000	$0.1241000
2024-03-09	$0.1308000	$0.1305000	$0.1308000	$0.1305000
2024-03-10	$0.1309000	$0.1260000	$0.1332000	$0.1232000
2024-03-11	$0.1260000	$0.1327000	$0.1329000	$0.1204000
2024-03-12	$0.1327000	$0.1331000	$0.1335000	$0.1223000
2024-03-13	$0.1332000	$0.1326000	$0.1400000	$0.1290000
2024-03-14	$0.1327000	$0.1270000	$0.1327000	$0.1199000
2024-03-15	$0.1271000	$0.1205000	$0.1275000	$0.1103000
2024-03-16	$0.1206000	$0.1108000	$0.1247000	$0.1084000
2024-03-17	$0.1108000	$0.1163000	$0.1198000	$0.1067000
2024-03-18	$0.1163000	$0.1162000	$0.1163000	$0.1162000
2024-03-31	$0.1136000	$0.1156000	$0.1198000	$0.1131000
2024-04-01	$0.1158000	$0.1099000	$0.1166000	$0.1069000
2024-04-02	$0.1099000	$0.1036000	$0.1099000	$0.1024000
2024-04-03	$0.1036000	$0.1025000	$0.1071000	$0.1004000
2024-04-04	$0.1025000	$0.1052000	$0.1074000	$0.1013000
2024-04-05	$0.1052000	$0.1047000	$0.1054000	$0.1001000
2024-04-06	$0.1047000	$0.1060000	$0.1070000	$0.1042000
2024-04-07	$0.1060000	$0.1059000	$0.1075000	$0.1044000
2024-04-08	$0.1059000	$0.1095000	$0.1105000	$0.1023000
2024-04-09	$0.1095000	$0.1034000	$0.1096000	$0.1031000
2024-04-10	$0.1034000	$0.1023000	$0.1044000	$0.0979
2024-04-11	$0.1023000	$0.0999400	$0.1030000	$0.0981
2024-04-12	$0.0999400	$0.0880	$0.1012000	$0.0787
2024-04-13	$0.0880	$0.0788	$0.0880	$0.0692
2024-04-14	$0.0790	$0.0837	$0.0838	$0.0742
2024-04-15	$0.0836	$0.0796	$0.0880	$0.0772
2024-04-16	$0.0796	$0.0799	$0.0812	$0.0763
2024-04-17	$0.0799	$0.0797	$0.0799	$0.0797
2024-04-30	$0.1032000	$0.0938	$0.1040000	$0.0907
2024-05-01	$0.0938	$0.0938	$0.0938	$0.0936
2024-05-02	$0.0995000	$0.1003000	$0.1019000	$0.0951
2024-05-03	$0.1003000	$0.1113000	$0.1158000	$0.0989
2024-05-04	$0.1113000	$0.1091000	$0.1128000	$0.1078000
2024-05-05	$0.1091000	$0.1104000	$0.1113000	$0.1058000
2024-05-06	$0.1104000	$0.1138000	$0.1244000	$0.1102000
2024-05-07	$0.1138000	$0.1079000	$0.1164000	$0.1078000
2024-05-08	$0.1079000	$0.1059000	$0.1102000	$0.1051000
2024-05-09	$0.1059000	$0.1106000	$0.1117000	$0.1058000
2024-05-10	$0.1106000	$0.1057000	$0.1126000	$0.1049000
2024-05-11	$0.1057000	$0.1067000	$0.1088000	$0.1052000
2024-05-12	$0.1067000	$0.1086000	$0.1119000	$0.1064000
2024-05-13	$0.1086000	$0.1075000	$0.1108000	$0.1024000
2024-05-14	$0.1075000	$0.1051000	$0.1103000	$0.1048000
2024-05-15	$0.1053000	$0.1109000	$0.1129000	$0.1045000
2024-05-16	$0.1109000	$0.1123000	$0.1127000	$0.1077000
2024-05-17	$0.1123000	$0.1123000	$0.1123000	$0.1123000
2024-05-31	$0.1007000	$0.1001000	$0.1018000	$0.0980
2024-06-01	$0.1001000	$0.0999000	$0.1005000	$0.0996200
2024-06-02	$0.0999000	$0.0991700	$0.1005000	$0.0976
2024-06-03	$0.0991700	$0.1013000	$0.1039000	$0.0983
2024-06-04	$0.1013000	$0.1024000	$0.1024000	$0.0997700
2024-06-05	$0.1024000	$0.1045000	$0.1055000	$0.1019000
2024-06-06	$0.1045000	$0.1014000	$0.1051000	$0.1001000
2024-06-07	$0.1014000	$0.1014000	$0.1014000	$0.1013000
2024-06-08	$0.0941	$0.0903	$0.0943	$0.0890
2024-06-09	$0.0903	$0.0915	$0.0916	$0.0891
2024-06-10	$0.0915	$0.0891	$0.0917	$0.0882
2024-06-11	$0.0891	$0.0873	$0.0900	$0.0840
2024-06-12	$0.0873	$0.0917	$0.0941	$0.0858
2024-06-13	$0.0917	$0.0883	$0.0924	$0.0872
2024-06-14	$0.0882	$0.0863	$0.0906	$0.0846
2024-06-15	$0.0863	$0.0849	$0.0866	$0.0846
2024-06-16	$0.0849	$0.0863	$0.0869	$0.0839
2024-06-17	$0.0863	$0.0802	$0.0868	$0.0786
2024-06-18	$0.0802	$0.0803	$0.0803	$0.0801
2024-06-30	$0.0762	$0.0766	$0.0774	$0.0750
2024-07-01	$0.0766	$0.0766	$0.0785	$0.0748
2024-07-02	$0.0766	$0.0780	$0.0791	$0.0760
2024-07-03	$0.0780	$0.0721	$0.0783	$0.0715
2024-07-04	$0.0721	$0.0663	$0.0725	$0.0659
2024-07-05	$0.0664	$0.0672	$0.0690	$0.0589
2024-07-06	$0.0672	$0.0700	$0.0710	$0.0662
2024-07-07	$0.0700	$0.0646	$0.0701	$0.0642
2024-07-08	$0.0646	$0.0664	$0.0684	$0.0624
2024-07-09	$0.0664	$0.0679	$0.0691	$0.0661
2024-07-10	$0.0679	$0.0664	$0.0694	$0.0655
2024-07-11	$0.0664	$0.0656	$0.0687	$0.0653
2024-07-12	$0.0656	$0.0657	$0.0657	$0.0656
2024-07-13	$0.0674	$0.0715	$0.0722	$0.0669
2024-07-14	$0.0715	$0.0722	$0.0733	$0.0694
2024-07-15	$0.0722	$0.0783	$0.0793	$0.0718
2024-07-16	$0.0783	$0.0766	$0.0793	$0.0749
2024-07-17	$0.0766	$0.0753	$0.0791	$0.0752
2024-07-18	$0.0753	$0.0753	$0.0754	$0.0753
2024-07-31	$0.0660	$0.0629	$0.0670	$0.0623
2024-08-01	$0.0629	$0.0633	$0.0638	$0.0589
2024-08-02	$0.0633	$0.0595	$0.0640	$0.0588
2024-08-03	$0.0595	$0.0583	$0.0598	$0.0561
2024-08-04	$0.0583	$0.0553	$0.0588	$0.0536
2024-08-05	$0.0553	$0.0522	$0.0559	$0.0454900
2024-08-06	$0.0522	$0.0551	$0.0565	$0.0521
2024-08-07	$0.0551	$0.0514	$0.0571	$0.0508
2024-08-08	$0.0514	$0.0591	$0.0593	$0.0507
2024-08-09	$0.0591	$0.0563	$0.0592	$0.0553
2024-08-10	$0.0563	$0.0559	$0.0571	$0.0550
2024-08-11	$0.0559	$0.0526	$0.0574	$0.0525
2024-08-12	$0.0526	$0.0539	$0.0555	$0.0526
2024-08-13	$0.0539	$0.0543	$0.0547	$0.0518
2024-08-14	$0.0543	$0.0537	$0.0552	$0.0529
2024-08-15	$0.0537	$0.0519	$0.0545	$0.0512
2024-08-16	$0.0519	$0.0519	$0.0527	$0.0507
2024-08-17	$0.0519	$0.0518	$0.0519	$0.0518

Description

Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.

기술

Sorry, detailed technology about Hedera is not currently available

특징들

Sorry, detailed features about Hedera is not currently available

Hedera News