WLD Coin Values WLD
시가 총액
24시간 볼륨
2894
암호화폐58.77%
Bitcoin 공유Worldcoin Crypto Coin Rank 48
2,448,495,121 WLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Worldcoin
Worldcoin valuesUSD 가격 $ 0.6064
$ 0.6064
Worldcoin BTC 가격 0.00000655
0.00000655
Worldcoin 24시간 볼륨 $ 87,199,701
$ 87,199,701
Worldcoin 시가 총액 $ 1,484,676,087
$ 1,484,676,087
24시간 볼륨
942 BTC 1 H
1.17 %
24 H
2.98 %
7 d
-0.13 %
오늘 Worldcoin 미국 달러의 가격은 현재입니다.
0.6064
USD, 변환 된 경우 Bitcoin ~이다.
0.00000655
BTC. 총 2,448,495,121 WLD 현재 시장에서 유통되고있다.. Worldcoin 가격에 변화가 생겼다. 2.98 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.872 M US dollars Worldcoin ~에 거래되었습니다 암호 교환. 도망 Worldcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Worldcoin
심볼
WLD
알고리즘
N/A
BTC 가격
0.00000655 BTC
BTC 시장
16,034 BTC
BTC 24h Vol
942 BTC
암호화폐 총 채굴량
2,448,495,121 WLD
1h
1.17 %
24h
2.98 %
7d
-0.13 %
Reddit
N/A
웹사이트
N/A
Share Worldcoin Price
WLD 차트
Worldcoin 가격 차트
WLD 최고/최저 시세차트
Worldcoin 가격 최고/최저 시세차트
과거 데이터
Worldcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-02-29 | $7.96 | $7.34 | $8.31 | $7.20 |
| 2024-03-01 | $7.34 | $7.93 | $8.58 | $7.49 |
| 2024-03-02 | $7.93 | $7.67 | $8.14 | $7.54 |
| 2024-03-03 | $7.67 | $7.93 | $8.70 | $7.30 |
| 2024-03-04 | $7.93 | $7.37 | $9.04 | $7.35 |
| 2024-03-05 | $7.38 | $6.43 | $7.16 | $5.93 |
| 2024-03-06 | $6.43 | $7.31 | $7.35 | $6.32 |
| 2024-03-07 | $7.33 | $7.19 | $8.16 | $6.97 |
| 2024-03-08 | $7.19 | $7.54 | $7.90 | $6.82 |
| 2024-03-09 | $7.54 | $7.53 | $7.54 | $7.52 |
| 2024-03-11 | $9.56 | $9.84 | $10.74 | $9.48 |
| 2024-03-12 | $9.84 | $10.15 | $10.54 | $9.33 |
| 2024-03-13 | $10.15 | $9.55 | $10.49 | $9.30 |
| 2024-03-14 | $9.55 | $10.76 | $10.86 | $9.12 |
| 2024-03-15 | $10.76 | $9.74 | $10.56 | $9.03 |
| 2024-03-16 | $9.74 | $8.43 | $9.25 | $8.07 |
| 2024-03-17 | $8.43 | $9.54 | $10.04 | $8.70 |
| 2024-03-18 | $9.55 | $9.55 | $9.58 | $9.55 |
| 2024-03-31 | $8.12 | $8.23 | $8.41 | $8.19 |
| 2024-04-01 | $8.23 | $7.67 | $8.13 | $7.44 |
| 2024-04-02 | $7.67 | $6.84 | $7.20 | $6.73 |
| 2024-04-03 | $6.84 | $6.74 | $7.13 | $6.65 |
| 2024-04-04 | $6.74 | $6.87 | $7.24 | $6.85 |
| 2024-04-05 | $6.87 | $6.86 | $6.99 | $6.60 |
| 2024-04-06 | $6.86 | $6.97 | $7.44 | $6.89 |
| 2024-04-07 | $6.97 | $7.21 | $7.30 | $7.00 |
| 2024-04-08 | $7.21 | $7.31 | $7.49 | $7.23 |
| 2024-04-09 | $7.31 | $6.66 | $7.09 | $6.64 |
| 2024-04-10 | $6.66 | $6.57 | $6.89 | $6.50 |
| 2024-04-11 | $6.57 | $6.38 | $6.81 | $6.30 |
| 2024-04-12 | $6.38 | $5.48 | $6.50 | $4.81 |
| 2024-04-13 | $5.48 | $5.43 | $5.48 | $5.42 |
| 2024-04-14 | $4.43 | $5.15 | $5.28 | $4.43 |
| 2024-04-15 | $5.15 | $4.79 | $5.01 | $4.51 |
| 2024-04-16 | $4.79 | $5.09 | $5.24 | $4.67 |
| 2024-04-17 | $5.09 | $5.06 | $5.09 | $5.04 |
| 2024-04-30 | $4.73 | $4.54 | $4.64 | $4.27 |
| 2024-05-01 | $4.53 | $4.54 | $4.55 | $4.53 |
| 2024-05-02 | $4.65 | $4.61 | $4.76 | $4.52 |
| 2024-05-03 | $4.61 | $5.13 | $5.31 | $4.87 |
| 2024-05-04 | $5.13 | $5.09 | $5.26 | $5.06 |
| 2024-05-05 | $5.09 | $5.75 | $5.85 | $4.93 |
| 2024-05-06 | $5.75 | $6.00 | $6.54 | $5.71 |
| 2024-05-07 | $6.00 | $5.90 | $6.16 | $5.80 |
| 2024-05-08 | $5.90 | $5.37 | $5.84 | $5.19 |
| 2024-05-09 | $5.37 | $5.63 | $5.76 | $5.49 |
| 2024-05-10 | $5.63 | $5.46 | $5.89 | $5.36 |
| 2024-05-11 | $5.46 | $5.78 | $6.06 | $5.45 |
| 2024-05-12 | $5.78 | $5.95 | $6.08 | $5.79 |
| 2024-05-13 | $5.95 | $5.64 | $6.32 | $5.38 |
| 2024-05-14 | $5.64 | $4.77 | $5.67 | $4.61 |
| 2024-05-15 | $4.77 | $5.09 | $5.34 | $4.95 |
| 2024-05-16 | $5.09 | $4.84 | $5.04 | $4.62 |
| 2024-05-17 | $4.84 | $4.85 | $4.85 | $4.84 |
| 2024-05-31 | $4.93 | $4.83 | $4.89 | $4.74 |
| 2024-06-01 | $4.83 | $4.79 | $4.94 | $4.76 |
| 2024-06-02 | $4.79 | $4.68 | $4.83 | $4.60 |
| 2024-06-03 | $4.68 | $4.81 | $4.87 | $4.65 |
| 2024-06-04 | $4.81 | $4.82 | $5.01 | $4.73 |
| 2024-06-05 | $4.82 | $4.93 | $5.15 | $4.80 |
| 2024-06-06 | $4.93 | $4.81 | $5.06 | $4.78 |
| 2024-06-07 | $4.81 | $4.80 | $4.81 | $4.80 |
| 2024-06-08 | $4.42 | $4.25 | $4.51 | $4.16 |
| 2024-06-09 | $4.25 | $4.24 | $4.31 | $4.21 |
| 2024-06-10 | $4.24 | $4.06 | $4.41 | $3.98 |
| 2024-06-11 | $4.06 | $3.80 | $4.02 | $3.75 |
| 2024-06-12 | $3.80 | $3.87 | $4.05 | $3.71 |
| 2024-06-13 | $3.87 | $3.64 | $3.81 | $3.61 |
| 2024-06-14 | $3.64 | $3.43 | $3.73 | $3.26 |
| 2024-06-15 | $3.43 | $3.39 | $3.51 | $3.36 |
| 2024-06-16 | $3.39 | $3.45 | $3.50 | $3.28 |
| 2024-06-17 | $3.45 | $3.03 | $3.47 | $3.02 |
| 2024-06-18 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2024-06-30 | $2.56 | $2.47 | $2.58 | $2.33 |
| 2024-07-01 | $2.47 | $2.28 | $2.50 | $2.24 |
| 2024-07-02 | $2.28 | $2.27 | $2.42 | $2.24 |
| 2024-07-03 | $2.27 | $2.28 | $2.55 | $2.15 |
| 2024-07-04 | $2.28 | $2.09 | $2.40 | $2.07 |
| 2024-07-05 | $2.09 | $1.83 | $2.09 | $1.75 |
| 2024-07-06 | $1.83 | $2.01 | $2.04 | $1.76 |
| 2024-07-07 | $2.01 | $1.88 | $2.01 | $1.84 |
| 2024-07-08 | $1.88 | $1.82 | $1.96 | $1.78 |
| 2024-07-09 | $1.82 | $1.92 | $1.93 | $1.80 |
| 2024-07-10 | $1.92 | $1.95 | $2.08 | $1.85 |
| 2024-07-11 | $1.95 | $1.79 | $2.00 | $1.77 |
| 2024-07-12 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2024-07-13 | $1.78 | $1.82 | $1.87 | $1.77 |
| 2024-07-14 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2024-07-15 | $1.86 | $2.34 | $2.38 | $1.86 |
| 2024-07-16 | $2.34 | $2.82 | $2.88 | $2.11 |
| 2024-07-17 | $2.82 | $2.95 | $3.26 | $2.74 |
| 2024-07-18 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2024-07-31 | $2.19 | $2.11 | $2.24 | $2.09 |
| 2024-08-01 | $2.11 | $2.08 | $2.14 | $1.91 |
| 2024-08-02 | $2.08 | $1.90 | $2.11 | $1.87 |
| 2024-08-03 | $1.90 | $1.74 | $1.92 | $1.70 |
| 2024-08-04 | $1.74 | $1.64 | $1.78 | $1.55 |
| 2024-08-05 | $1.64 | $1.58 | $1.68 | $1.35 |
| 2024-08-06 | $1.58 | $1.65 | $1.76 | $1.57 |
| 2024-08-07 | $1.65 | $1.55 | $1.72 | $1.53 |
| 2024-08-08 | $1.55 | $1.86 | $1.87 | $1.52 |
| 2024-08-09 | $1.86 | $1.75 | $1.89 | $1.69 |
| 2024-08-10 | $1.75 | $1.76 | $1.79 | $1.71 |
| 2024-08-11 | $1.76 | $1.60 | $1.84 | $1.59 |
| 2024-08-12 | $1.60 | $1.70 | $1.75 | $1.60 |
| 2024-08-13 | $1.70 | $1.67 | $1.71 | $1.63 |
| 2024-08-14 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-08-15 | $1.59 | $1.50 | $1.61 | $1.46 |
| 2024-08-16 | $1.50 | $1.47 | $1.53 | $1.43 |
| 2024-08-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2025-01-24 | $2.26 | $2.13 | $2.33 | $2.12 |
| 2025-01-25 | $2.13 | $2.10 | $2.18 | $2.08 |
| 2025-01-26 | $2.10 | $1.99 | $2.12 | $1.99 |
| 2025-01-27 | $1.99 | $1.90 | $1.99 | $1.81 |
| 2025-01-28 | $1.90 | $1.63 | $1.92 | $1.62 |
| 2025-01-29 | $1.63 | $1.72 | $1.83 | $1.61 |
| 2025-01-30 | $1.72 | $1.77 | $1.88 | $1.71 |
| 2025-01-31 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2025-02-02 | $1.62 | $1.39 | $1.64 | $1.28 |
| 2025-02-03 | $1.39 | $1.42 | $1.45 | $0.9634000 |
| 2025-02-04 | $1.42 | $1.32 | $1.42 | $1.25 |
| 2025-02-05 | $1.32 | $1.29 | $1.37 | $1.27 |
| 2025-02-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-02-07 | $1.19 | $1.21 | $1.31 | $1.15 |
| 2025-02-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2025-02-09 | $1.25 | $1.22 | $1.29 | $1.15 |
| 2025-02-10 | $1.22 | $1.25 | $1.38 | $1.18 |
| 2025-02-11 | $1.25 | $1.24 | $1.35 | $1.23 |
| 2025-02-12 | $1.24 | $1.28 | $1.30 | $1.17 |
| 2025-02-13 | $1.28 | $1.23 | $1.29 | $1.21 |
| 2025-02-14 | $1.23 | $1.29 | $1.35 | $1.22 |
| 2025-02-15 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2025-02-16 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2025-02-17 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2025-02-18 | $1.20 | $1.13 | $1.21 | $1.08 |
| 2025-02-19 | $1.13 | $1.13 | $1.19 | $1.11 |
| 2025-02-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-02-21 | $1.20 | $1.18 | $1.32 | $1.17 |
| 2025-02-22 | $1.18 | $1.26 | $1.29 | $1.18 |
| 2025-02-23 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2025-02-28 | $1.15 | $1.11 | $1.15 | $1.01 |
| 2025-03-01 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2025-03-02 | $1.11 | $1.21 | $1.22 | $1.07 |
| 2025-03-03 | $1.21 | $1.05 | $1.26 | $1.03 |
| 2025-03-04 | $1.05 | $0.9436000 | $1.06 | $0.8688000 |
| 2025-03-05 | $0.9436000 | $0.9744000 | $1.01 | $0.9307000 |
| 2025-03-06 | $0.9744000 | $0.9604000 | $1.01 | $0.9499000 |
| 2025-03-07 | $0.9604000 | $0.9354000 | $0.9899000 | $0.9060000 |
| 2025-03-08 | $0.9354000 | $0.8852000 | $0.9534000 | $0.8746000 |
| 2025-03-09 | $0.8852000 | $0.7960000 | $0.9013000 | $0.7788000 |
| 2025-03-10 | $0.7960000 | $0.7563000 | $0.8736000 | $0.7209000 |
| 2025-03-11 | $0.7563000 | $0.7574000 | $0.7585000 | $0.7563000 |
| 2025-03-12 | $0.7982000 | $0.8415000 | $0.8415000 | $0.7734000 |
| 2025-03-13 | $0.8415000 | $0.8386000 | $0.8697000 | $0.8044000 |
| 2025-03-14 | $0.8386000 | $0.8702000 | $0.8940000 | $0.8334000 |
| 2025-03-15 | $0.8702000 | $0.8771000 | $0.8864000 | $0.8623000 |
| 2025-03-16 | $0.8771000 | $0.8327000 | $0.9103000 | $0.8210000 |
| 2025-03-17 | $0.8327000 | $0.8717000 | $0.8947000 | $0.8327000 |
| 2025-03-18 | $0.8717000 | $0.8700000 | $0.8723000 | $0.8700000 |
| 2025-03-31 | $0.7733000 | $0.7702000 | $0.7897000 | $0.7447000 |
| 2025-04-01 | $0.7702000 | $0.8022000 | $0.8426000 | $0.7683000 |
| 2025-04-02 | $0.8022000 | $0.7266000 | $0.8086000 | $0.7111000 |
| 2025-04-03 | $0.7266000 | $0.7522000 | $0.7644000 | $0.7047000 |
| 2025-04-04 | $0.7522000 | $0.7597000 | $0.7858000 | $0.7287000 |
| 2025-04-05 | $0.7597000 | $0.7426000 | $0.7622000 | $0.7290000 |
| 2025-04-06 | $0.7426000 | $0.6314000 | $0.7439000 | $0.6134000 |
| 2025-04-07 | $0.6314000 | $0.6489000 | $0.6820000 | $0.5723000 |
| 2025-04-08 | $0.6489000 | $0.6163000 | $0.6630000 | $0.6120000 |
| 2025-04-09 | $0.6163000 | $0.7084000 | $0.7120000 | $0.5930000 |
| 2025-04-10 | $0.7084000 | $0.6956000 | $0.7230000 | $0.6765000 |
| 2025-04-11 | $0.6956000 | $0.7399000 | $0.7483000 | $0.6956000 |
| 2025-04-12 | $0.7399000 | $0.7811000 | $0.7882000 | $0.7286000 |
| 2025-04-13 | $0.7811000 | $0.7428000 | $0.7911000 | $0.7290000 |
| 2025-04-14 | $0.7428000 | $0.7405000 | $0.7766000 | $0.7356000 |
| 2025-04-15 | $0.7400000 | $0.7386000 | $0.7410000 | $0.7376000 |
| 2025-04-30 | $1.09 | $1.13 | $1.17 | $1.01 |
| 2025-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-05-02 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2025-05-03 | $1.03 | $0.9557000 | $1.03 | $0.9545000 |
| 2025-05-04 | $0.9557000 | $0.9235000 | $1.08 | $0.9175000 |
| 2025-05-05 | $0.9235000 | $0.8706000 | $0.9633000 | $0.8528000 |
| 2025-05-06 | $0.8706000 | $0.9316000 | $0.9347000 | $0.8623000 |
| 2025-05-07 | $0.9316000 | $0.9286000 | $0.9344000 | $0.9286000 |
| 2025-05-09 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2025-05-10 | $1.14 | $1.25 | $1.25 | $1.14 |
| 2025-05-11 | $1.25 | $1.26 | $1.36 | $1.21 |
| 2025-05-12 | $1.26 | $1.28 | $1.35 | $1.20 |
| 2025-05-13 | $1.28 | $1.30 | $1.34 | $1.18 |
| 2025-05-14 | $1.30 | $1.24 | $1.32 | $1.22 |
| 2025-05-15 | $1.24 | $1.15 | $1.27 | $1.12 |
| 2025-05-16 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2025-05-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-05-31 | $1.13 | $1.14 | $1.17 | $1.07 |
| 2025-06-01 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-06-02 | $1.17 | $1.19 | $1.19 | $1.11 |
| 2025-06-03 | $1.19 | $1.19 | $1.25 | $1.18 |
| 2025-06-04 | $1.19 | $1.13 | $1.30 | $1.13 |
| 2025-06-05 | $1.13 | $1.04 | $1.15 | $1.02 |
| 2025-06-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-06-07 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2025-06-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2025-06-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-06-10 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2025-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2025-06-12 | $1.12 | $1.03 | $1.12 | $1.02 |
| 2025-06-13 | $1.03 | $1.00 | $1.03 | $0.9371000 |
| 2025-06-14 | $1.00 | $0.9755000 | $1.01 | $0.9553000 |
| 2025-06-15 | $0.9755000 | $0.9817000 | $0.9963000 | $0.9552000 |
| 2025-06-16 | $0.9817000 | $0.9598000 | $1.03 | $0.9586000 |
| 2025-06-17 | $0.9598000 | $0.9115000 | $0.9671000 | $0.8919000 |
| 2025-06-18 | $0.9115000 | $0.9160000 | $0.9160000 | $0.9115000 |
| 2025-06-19 | $0.9559000 | $0.9320000 | $0.9711000 | $0.9205000 |
| 2025-06-20 | $0.9320000 | $0.9337000 | $0.9340000 | $0.9320000 |
| 2025-06-21 | $0.8851000 | $0.8645000 | $0.8958000 | $0.8029000 |
| 2025-06-22 | $0.8660000 | $0.8290000 | $0.8831000 | $0.7727000 |
| 2025-06-23 | $0.8290000 | $0.9250000 | $0.9319000 | $0.8009000 |
| 2025-06-24 | $0.9250000 | $0.9303000 | $0.9304000 | $0.9250000 |
| 2025-06-30 | $0.9421000 | $0.8986000 | $0.9469000 | $0.8845000 |
| 2025-07-01 | $0.8986000 | $0.8558000 | $0.9031000 | $0.8451000 |
| 2025-07-02 | $0.8558000 | $0.9437000 | $0.9664000 | $0.8465000 |
| 2025-07-03 | $0.9437000 | $0.9442000 | $0.9836000 | $0.9233000 |
| 2025-07-04 | $0.9442000 | $0.8743000 | $0.9520000 | $0.8606000 |
| 2025-07-05 | $0.8743000 | $0.8687000 | $0.8869000 | $0.8568000 |
| 2025-07-06 | $0.8694000 | $0.8676000 | $0.8703000 | $0.8672000 |
| 2025-07-07 | $0.8943000 | $0.8723000 | $0.9094000 | $0.8602000 |
| 2025-07-08 | $0.8723000 | $0.8751000 | $0.8875000 | $0.8542000 |
| 2025-07-09 | $0.8751000 | $0.9131000 | $0.9193000 | $0.8608000 |
| 2025-07-10 | $0.9131000 | $1.07 | $1.08 | $0.9000000 |
| 2025-07-11 | $1.07 | $1.04 | $1.14 | $1.02 |
| 2025-07-12 | $1.04 | $1.03 | $1.06 | $0.9938000 |
| 2025-07-13 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2025-07-14 | $1.05 | $1.05 | $1.12 | $1.02 |
| 2025-07-15 | $1.05 | $1.09 | $1.09 | $0.9933000 |
| 2025-07-16 | $1.09 | $1.11 | $1.15 | $1.05 |
| 2025-07-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-07-31 | $1.06 | $1.01 | $1.09 | $0.9995000 |
| 2025-08-01 | $1.01 | $0.9666000 | $1.01 | $0.9340000 |
| 2025-08-02 | $0.9666000 | $0.9356000 | $0.9776000 | $0.9121000 |
| 2025-08-03 | $0.9356000 | $0.9750000 | $0.9829000 | $0.9272000 |
| 2025-08-04 | $0.9750000 | $0.9991000 | $1.02 | $0.9730000 |
| 2025-08-05 | $0.9991000 | $0.9460000 | $1.00 | $0.9243000 |
| 2025-08-06 | $0.9460000 | $0.9670000 | $0.9709000 | $0.9203000 |
| 2025-08-07 | $0.9670000 | $1.03 | $1.03 | $0.9578000 |
| 2025-08-08 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2025-08-09 | $1.03 | $1.08 | $1.10 | $1.03 |
| 2025-08-10 | $1.08 | $1.08 | $1.11 | $1.03 |
| 2025-08-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-08-12 | $0.9915000 | $1.06 | $1.08 | $0.9650000 |
| 2025-08-13 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2025-08-14 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2025-08-15 | $0.9999000 | $0.9868000 | $1.02 | $0.9552000 |
| 2025-08-16 | $0.9868000 | $1.01 | $1.02 | $0.9734000 |
| 2025-08-17 | $1.01 | $1.00 | $1.04 | $0.9941000 |
| 2025-08-18 | $1.00 | $0.9996000 | $1.00 | $0.9984000 |
| 2025-08-31 | $0.9041000 | $0.8827000 | $0.9175000 | $0.8822000 |
| 2025-09-01 | $0.8827000 | $0.8551000 | $0.9063000 | $0.8324000 |
| 2025-09-02 | $0.8551000 | $0.8887000 | $0.8918000 | $0.8521000 |
| 2025-09-03 | $0.8883000 | $0.8863000 | $0.8891000 | $0.8856000 |
| 2025-09-04 | $0.8980000 | $0.8652000 | $0.9037000 | $0.8624000 |
| 2025-09-05 | $0.8652000 | $0.8681000 | $0.8682000 | $0.8652000 |
| 2025-09-07 | $0.9649000 | $1.03 | $1.08 | $0.9543000 |
| 2025-09-08 | $1.03 | $1.57 | $1.59 | $1.03 |
| 2025-09-09 | $1.57 | $1.93 | $3.53 | $1.57 |
| 2025-09-10 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2025-09-11 | $1.87 | $1.66 | $1.88 | $1.59 |
| 2025-09-12 | $1.65 | $1.65 | $1.66 | $1.65 |
| 2025-09-14 | $1.66 | $1.58 | $1.74 | $1.57 |
| 2025-09-15 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2025-09-23 | $1.40 | $1.31 | $1.40 | $1.29 |
| 2025-09-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2025-09-30 | $1.28 | $1.25 | $1.29 | $1.21 |
| 2025-10-01 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2025-10-02 | $1.32 | $1.36 | $1.37 | $1.30 |
| 2025-10-03 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2025-10-04 | $1.34 | $1.27 | $1.34 | $1.25 |
| 2025-10-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-10-17 | $0.9007000 | $0.8730000 | $0.9117000 | $0.8231000 |
| 2025-10-18 | $0.8730000 | $0.8879000 | $0.9005000 | $0.8702000 |
| 2025-10-19 | $0.8879000 | $0.8869000 | $0.8879000 | $0.8869000 |
| 2025-10-20 | $0.9130000 | $0.9181000 | $0.9420000 | $0.8922000 |
| 2025-10-21 | $0.9181000 | $0.8879000 | $0.9681000 | $0.8800000 |
| 2025-10-22 | $0.8879000 | $0.8476000 | $0.8968000 | $0.8139000 |
| 2025-10-23 | $0.8444000 | $0.8426000 | $0.8451000 | $0.8415000 |
| 2025-10-24 | $0.8642000 | $0.8970000 | $0.9108000 | $0.8538000 |
| 2025-10-25 | $0.8962000 | $0.8935000 | $0.8970000 | $0.8934000 |
| 2025-10-29 | $0.8700000 | $0.8596000 | $0.8962000 | $0.8412000 |
| 2025-10-30 | $0.8606000 | $0.8613000 | $0.8633000 | $0.8596000 |
| 2025-11-01 | $0.7993000 | $0.8718000 | $0.8966000 | $0.7931000 |
| 2025-11-02 | $0.8718000 | $0.8423000 | $0.8719000 | $0.8221000 |
| 2025-11-03 | $0.8423000 | $0.7272000 | $0.8440000 | $0.7132000 |
| 2025-11-04 | $0.7272000 | $0.7040000 | $0.7381000 | $0.6533000 |
| 2025-11-05 | $0.7040000 | $0.7409000 | $0.7438000 | $0.6684000 |
| 2025-11-06 | $0.7409000 | $0.7039000 | $0.7409000 | $0.6887000 |
| 2025-11-07 | $0.7039000 | $0.8338000 | $0.8715000 | $0.7039000 |
| 2025-11-08 | $0.8338000 | $0.8167000 | $0.8512000 | $0.7946000 |
| 2025-11-09 | $0.8169000 | $0.8169000 | $0.8182000 | $0.8153000 |
| 2025-11-12 | $0.7709000 | $0.7610000 | $0.8141000 | $0.7458000 |
| 2025-11-13 | $0.7616000 | $0.7653000 | $0.7656000 | $0.7604000 |
| 2025-11-15 | $0.7032000 | $0.6999000 | $0.7259000 | $0.6902000 |
| 2025-11-16 | $0.6999000 | $0.6730000 | $0.7049000 | $0.6532000 |
| 2025-11-17 | $0.6749000 | $0.6732000 | $0.6754000 | $0.6723000 |
| 2025-11-18 | $0.6520000 | $0.6859000 | $0.6959000 | $0.6412000 |
| 2025-11-19 | $0.6874000 | $0.6868000 | $0.6874000 | $0.6867000 |
| 2025-11-20 | $0.6661000 | $0.6530000 | $0.7127000 | $0.6341000 |
| 2025-11-21 | $0.6530000 | $0.6044000 | $0.6650000 | $0.5701000 |
| 2025-11-22 | $0.6044000 | $0.6057000 | $0.6187000 | $0.5769000 |
| 2025-11-23 | $0.6057000 | $0.6061000 | $0.6068000 | $0.6050000 |
| 2025-12-06 | $0.5742000 | $0.5780000 | $0.5845000 | $0.5714000 |
| 2025-12-07 | $0.5779000 | $0.5781000 | $0.5792000 | $0.5774000 |
Worldcoin News
Crypto 뉴스 레터 받기