FARTCOIN
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
| 순위 | 이름 | 가격 | 24h 최저가 | 24h 최고가 | 역대 최저가 | 역대 최고가 |
|---|---|---|---|---|---|---|
| 65 |
|
$1.22 | $1.19 | $1.22 | $0.35510 | $1.56 |
| 66 |
|
$0.22540 | $0.22920 | $0.22960 | $0.10110 | $1.15 |
| 66 |
|
$0.00740 | $0.00665 | $0.00740 | $0.00145 | $0.01490 |
| 67 |
|
$0.70071 | $0.70800 | $0.71090 | $0.54530 | $4.86 |
| 67 |
|
$0.00425 | $0.00771 | $0.00771 | $0.00730 | $0.00913 |
| 68 |
|
$11.56 | $11.91 | $11.94 | $5.41 | $53.00 |
| 69 |
|
$0.63858 | $0.65490 | $0.65660 | $0.34780 | $3.76 |
| 69 |
|
$1.69 | $0.21310 | $1.69 | $0.17460 | $1.69 |
| 70 |
|
$93.33 | $91.62 | $93.33 | $50.12 | $149.16 |
| 71 |
|
$0.07168 | $0.07141 | $0.07191 | $0.02278 | $0.12180 |
| 71 |
|
$1.57 | $0.72980 | $1.57 | $0.31790 | $1.95 |
| 72 |
|
$1.23 | $0.14280 | $1.23 | $0.03546 | $1.23 |
| 72 |
|
$1.69 | $1.80 | $1.80 | $0.43500 | $2.69 |
| 72 |
|
$0.00000 | $0.00000 | $0.00000 | N/A | $0.00000 |
| 73 |
|
$0.00241 | $0.00047 | $0.00241 | $0.00014 | $0.00241 |
| 73 |
|
$2.82 | $2.77 | $2.82 | $2.10 | $2.98 |
| 73 |
|
$0.22228 | $0.44370 | $0.44370 | $0.22150 | $0.50820 |
| 74 |
|
$12.80 | $12.82 | $12.83 | $7.40 | $24.73 |
| 74 |
|
$0.00203 | $0.00002 | $0.00203 | $0.00001 | $0.00203 |
| 75 |
|
$0.10596 | $0.10990 | $0.11020 | $0.06642 | $0.49590 |
| 75 |
|
$0.15189 | $0.22060 | $0.22160 | $0.10480 | $0.42020 |
| 75 |
|
$0.00637 | $0.00392 | $0.00637 | $0.00279 | $0.01460 |
| 76 |
|
$0.94896 | $1.00 | $1.01 | $0.30410 | $4.86 |
| 76 |
|
$0.00056 | $0.00113 | $0.00114 | $0.00059 | $22,186.35 |
| 77 |
|
$0.67644 | $0.69420 | $0.69720 | $0.20880 | $0.88400 |
| 77 |
|
$2.42 | $2.25 | $2.42 | $0.09046 | $3.48 |
| 77 |
|
$0.38433 | $0.10030 | $0.38433 | $0.06292 | $2.07 |
| 78 |
|
$0.01199 | $0.00332 | $0.01199 | $0.00166 | $0.01199 |
| 78 |
|
$3.11 | $3.26 | $3.26 | $1.39 | $8.32 |
| 79 |
|
$0.00206 | $0.00047 | $0.00206 | $0.00014 | $0.00206 |
| 79 |
|
$0.99954 | $0.99970 | $0.99980 | $0.90250 | $1.10 |
| 79 |
|
$0.86190 | N/A | N/A | N/A | N/A |
| 79 |
|
$0.08026 | $0.00446 | $0.08026 | $0.00120 | $0.08026 |
| 80 |
|
$0.02427 | $0.03000 | $0.03002 | $0.01490 | $0.07447 |
| 80 |
|
$0.00009 | $0.00010 | $0.00010 | $0.00002 | $0.00035 |
| 81 |
|
$0.01724 | $0.01782 | $0.01794 | $0.00823 | $0.04264 |
| 81 |
|
$0.04726 | $0.00092 | $0.04726 | $0.00083 | $0.05335 |
| 82 |
|
$0.84823 | $0.87910 | $0.88250 | $0.56490 | $3.81 |
| 82 |
|
$0.43736 | $0.08271 | $0.43736 | $0.05421 | $0.64910 |
| 82 |
|
$0.00749 | $0.01163 | $0.04463 | $0.01107 | $0.01385 |
| 82 |
|
$0.61041 | $0.33980 | $0.61041 | $0.16090 | $1.40 |
| 83 |
|
$0.63455 | $0.66780 | $0.66870 | $0.44450 | $0.77800 |
| 84 |
|
$0.01860 | $0.01944 | $0.01952 | $0.01177 | $0.08680 |
| 84 |
|
$0.28943 | $0.09560 | $0.28943 | $0.06672 | $0.80600 |
| 84 |
|
$0.20720 | $0.14790 | $0.20720 | $0.10630 | $0.38770 |
| 85 |
|
$0.21778 | N/A | N/A | N/A | N/A |
| 85 |
|
$0.01436 | $0.00345 | $0.01436 | $0.00246 | $0.01436 |
| 85 |
|
$1.76 | $1.55 | $1.76 | $0.13480 | $2.09 |
| 85 |
|
$0.63355 | $0.14110 | $0.63355 | $0.10500 | $0.63355 |
| 86 |
|
$0.91108 | $0.95850 | $0.96090 | $0.61620 | $4.04 |
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
이 보고서는 암호화폐들의 전날 대비 변화량을 기준으로 표시 됩니다. 이름, 가격, 최고가, 최저가, 시가총액 높음, 시가총액 낮음 으로 목록을 보여줍니다.