FET Coin Values FET
시가 총액: $2,674,551,046,451
24시간 볼륨: $76,830,532,779
암호화폐: 2864
시장: 100370
$2,674,551,046,451
시가 총액$76,830,532,779
24시간 볼륨2864
암호화폐63.02%
Bitcoin 공유Artificial Superintelligence Alliance Crypto Coin Rank 57
웹사이트
백서
2,392,483,352 FET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance valuesUSD 가격 $ 0.4759
$ 0.4759
Artificial Superintelligence Alliance BTC 가격 0.00000560
0.00000560
Artificial Superintelligence Alliance 24시간 볼륨 $ 75,644,313
$ 75,644,313
Artificial Superintelligence Alliance 시가 총액 $ 1,138,565,210
$ 1,138,565,210
24시간 볼륨
891 BTC 1 H
0.21 %
24 H
4.27 %
7 d
11.92 %
오늘 Artificial Superintelligence Alliance 미국 달러의 가격은 현재입니다.
0.4759
USD, 변환 된 경우 Bitcoin ~이다.
0.00000560
BTC. 총 2,392,483,352 FET 현재 시장에서 유통되고있다.. Artificial Superintelligence Alliance 가격에 변화가 생겼다. 4.27 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.756 M US dollars Artificial Superintelligence Alliance ~에 거래되었습니다 암호 교환. 도망 Artificial Superintelligence Alliance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Artificial Superintelligence Alliance
심볼
FET
알고리즘
ETH Token
BTC 가격
0.00000560 BTC
BTC 시장
13,407 BTC
BTC 24h Vol
891 BTC
암호화폐 총 채굴량
2,392,483,352 FET
1h
0.21 %
24h
4.27 %
7d
11.92 %
Share Artificial Superintelligence Alliance Price
FET 차트
Artificial Superintelligence Alliance 가격 차트
FET 최고/최저 시세차트
Artificial Superintelligence Alliance 가격 최고/최저 시세차트
과거 데이터
Artificial Superintelligence Alliance Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2652000 | $0.2590000 | $0.2666000 | $0.2545000 |
| 2023-05-21 | $0.2590000 | $0.2430000 | $0.2591000 | $0.2406000 |
| 2023-05-22 | $0.2430000 | $0.2395000 | $0.2454000 | $0.2344000 |
| 2023-05-23 | $0.2395000 | $0.2453000 | $0.2485000 | $0.2372000 |
| 2023-05-24 | $0.2453000 | $0.2318000 | $0.2453000 | $0.2204000 |
| 2023-05-25 | $0.2318000 | $0.2375000 | $0.2469000 | $0.2231000 |
| 2023-05-26 | $0.2375000 | $0.2455000 | $0.2504000 | $0.2308000 |
| 2023-05-27 | $0.2455000 | $0.2554000 | $0.2636000 | $0.2417000 |
| 2023-05-28 | $0.2554000 | $0.2680000 | $0.2726000 | $0.2536000 |
| 2023-05-29 | $0.2680000 | $0.2610000 | $0.2710000 | $0.2563000 |
| 2023-05-30 | $0.2610000 | $0.2765000 | $0.2856000 | $0.2567000 |
| 2023-05-31 | $0.2765000 | $0.2640000 | $0.2899000 | $0.2584000 |
| 2023-06-01 | $0.2640000 | $0.2626000 | $0.2694000 | $0.2529000 |
| 2023-06-02 | $0.2626000 | $0.2732000 | $0.2797000 | $0.2575000 |
| 2023-06-03 | $0.2732000 | $0.2688000 | $0.2750000 | $0.2655000 |
| 2023-06-04 | $0.2688000 | $0.2709000 | $0.2797000 | $0.2651000 |
| 2023-06-05 | $0.2709000 | $0.2697000 | $0.2713000 | $0.2697000 |
| 2023-06-06 | $0.2415000 | $0.2461000 | $0.2519000 | $0.2326000 |
| 2023-06-07 | $0.2461000 | $0.2285000 | $0.2473000 | $0.2236000 |
| 2023-06-08 | $0.2285000 | $0.2275000 | $0.2322000 | $0.2219000 |
| 2023-06-09 | $0.2275000 | $0.2191000 | $0.2300000 | $0.2156000 |
| 2023-06-10 | $0.2191000 | $0.1881000 | $0.2196000 | $0.1746000 |
| 2023-06-11 | $0.1881000 | $0.1887000 | $0.1887000 | $0.1879000 |
| 2023-06-12 | $0.1829000 | $0.1851000 | $0.1899000 | $0.1758000 |
| 2023-06-13 | $0.1851000 | $0.1895000 | $0.1945000 | $0.1830000 |
| 2023-06-14 | $0.1895000 | $0.1890000 | $0.1895000 | $0.1890000 |
| 2023-06-30 | $0.2182000 | $0.2267000 | $0.2313000 | $0.2057000 |
| 2023-07-01 | $0.2267000 | $0.2369000 | $0.2410000 | $0.2220000 |
| 2023-07-02 | $0.2369000 | $0.2363000 | $0.2387000 | $0.2259000 |
| 2023-07-03 | $0.2363000 | $0.2451000 | $0.2509000 | $0.2361000 |
| 2023-07-04 | $0.2451000 | $0.2383000 | $0.2494000 | $0.2337000 |
| 2023-07-05 | $0.2383000 | $0.2266000 | $0.2427000 | $0.2227000 |
| 2023-07-06 | $0.2266000 | $0.2131000 | $0.2362000 | $0.2126000 |
| 2023-07-07 | $0.2131000 | $0.2234000 | $0.2239000 | $0.2110000 |
| 2023-07-08 | $0.2234000 | $0.2191000 | $0.2259000 | $0.2147000 |
| 2023-07-09 | $0.2191000 | $0.2170000 | $0.2208000 | $0.2161000 |
| 2023-07-10 | $0.2170000 | $0.2153000 | $0.2189000 | $0.2075000 |
| 2023-07-11 | $0.2153000 | $0.2152000 | $0.2157000 | $0.2152000 |
| 2023-07-12 | $0.2137000 | $0.2200000 | $0.2215000 | $0.2101000 |
| 2023-07-13 | $0.2200000 | $0.2332000 | $0.2378000 | $0.2153000 |
| 2023-07-14 | $0.2332000 | $0.2375000 | $0.2559000 | $0.2247000 |
| 2023-07-15 | $0.2375000 | $0.2415000 | $0.2464000 | $0.2308000 |
| 2023-07-16 | $0.2415000 | $0.2358000 | $0.2489000 | $0.2343000 |
| 2023-07-17 | $0.2358000 | $0.2362000 | $0.2460000 | $0.2284000 |
| 2023-07-18 | $0.2362000 | $0.2253000 | $0.2390000 | $0.2208000 |
| 2023-07-19 | $0.2253000 | $0.2249000 | $0.2312000 | $0.2235000 |
| 2023-07-20 | $0.2249000 | $0.2228000 | $0.2316000 | $0.2189000 |
| 2023-07-21 | $0.2228000 | $0.2247000 | $0.2264000 | $0.2201000 |
| 2023-07-22 | $0.2247000 | $0.2196000 | $0.2273000 | $0.2172000 |
| 2023-07-23 | $0.2196000 | $0.2237000 | $0.2258000 | $0.2176000 |
| 2023-07-24 | $0.2237000 | $0.2122000 | $0.2259000 | $0.2082000 |
| 2023-07-25 | $0.2122000 | $0.2102000 | $0.2135000 | $0.2077000 |
| 2023-07-26 | $0.2102000 | $0.2119000 | $0.2149000 | $0.2048000 |
| 2023-07-27 | $0.2119000 | $0.2117000 | $0.2120000 | $0.2116000 |
| 2023-07-31 | $0.2098000 | $0.2079000 | $0.2123000 | $0.2064000 |
| 2023-08-01 | $0.2079000 | $0.2102000 | $0.2106000 | $0.2009000 |
| 2023-08-02 | $0.2102000 | $0.2040000 | $0.2148000 | $0.2033000 |
| 2023-08-03 | $0.2040000 | $0.2014000 | $0.2060000 | $0.2002000 |
| 2023-08-04 | $0.2014000 | $0.1977000 | $0.2033000 | $0.1966000 |
| 2023-08-05 | $0.1977000 | $0.1941000 | $0.1978000 | $0.1914000 |
| 2023-08-06 | $0.1941000 | $0.1969000 | $0.1998000 | $0.1937000 |
| 2023-08-07 | $0.1969000 | $0.1952000 | $0.1998000 | $0.1904000 |
| 2023-08-08 | $0.1952000 | $0.2003000 | $0.2020000 | $0.1929000 |
| 2023-08-09 | $0.2003000 | $0.1988000 | $0.2034000 | $0.1955000 |
| 2023-08-10 | $0.1988000 | $0.2006000 | $0.2037000 | $0.1963000 |
| 2023-08-11 | $0.2006000 | $0.2023000 | $0.2033000 | $0.1998000 |
| 2023-08-12 | $0.2023000 | $0.2006000 | $0.2035000 | $0.1995000 |
| 2023-08-13 | $0.2006000 | $0.2189000 | $0.2235000 | $0.1995000 |
| 2023-08-14 | $0.2189000 | $0.2174000 | $0.2190000 | $0.2174000 |
| 2023-08-15 | $0.2199000 | $0.2030000 | $0.2219000 | $0.1951000 |
| 2023-08-16 | $0.2030000 | $0.2023000 | $0.2030000 | $0.2023000 |
| 2023-08-31 | $0.2339000 | $0.2293000 | $0.2565000 | $0.2240000 |
| 2023-09-01 | $0.2293000 | $0.2303000 | $0.2392000 | $0.2222000 |
| 2023-09-02 | $0.2303000 | $0.2517000 | $0.2536000 | $0.2249000 |
| 2023-09-03 | $0.2517000 | $0.2592000 | $0.2735000 | $0.2475000 |
| 2023-09-04 | $0.2592000 | $0.2674000 | $0.2697000 | $0.2525000 |
| 2023-09-05 | $0.2674000 | $0.2499000 | $0.2713000 | $0.2490000 |
| 2023-09-06 | $0.2499000 | $0.2564000 | $0.2614000 | $0.2453000 |
| 2023-09-07 | $0.2564000 | $0.2491000 | $0.2576000 | $0.2407000 |
| 2023-09-08 | $0.2491000 | $0.2384000 | $0.2551000 | $0.2366000 |
| 2023-09-09 | $0.2384000 | $0.2349000 | $0.2406000 | $0.2334000 |
| 2023-09-10 | $0.2349000 | $0.2308000 | $0.2349000 | $0.2155000 |
| 2023-09-11 | $0.2308000 | $0.2230000 | $0.2364000 | $0.2139000 |
| 2023-09-12 | $0.2230000 | $0.2253000 | $0.2373000 | $0.2214000 |
| 2023-09-13 | $0.2253000 | $0.2254000 | $0.2254000 | $0.2251000 |
| 2023-09-14 | $0.2237000 | $0.2294000 | $0.2312000 | $0.2232000 |
| 2023-09-15 | $0.2294000 | $0.2370000 | $0.2378000 | $0.2274000 |
| 2023-09-16 | $0.2370000 | $0.2361000 | $0.2411000 | $0.2342000 |
| 2023-09-17 | $0.2361000 | $0.2360000 | $0.2361000 | $0.2360000 |
| 2023-09-30 | $0.2193000 | $0.2229000 | $0.2239000 | $0.2186000 |
| 2023-10-01 | $0.2229000 | $0.2350000 | $0.2369000 | $0.2227000 |
| 2023-10-02 | $0.2350000 | $0.2219000 | $0.2392000 | $0.2199000 |
| 2023-10-03 | $0.2219000 | $0.2182000 | $0.2277000 | $0.2156000 |
| 2023-10-04 | $0.2182000 | $0.2195000 | $0.2229000 | $0.2109000 |
| 2023-10-05 | $0.2195000 | $0.2154000 | $0.2214000 | $0.2133000 |
| 2023-10-06 | $0.2154000 | $0.2252000 | $0.2279000 | $0.2154000 |
| 2023-10-07 | $0.2252000 | $0.2253000 | $0.2253000 | $0.2252000 |
| 2023-10-08 | $0.2206000 | $0.2188000 | $0.2224000 | $0.2172000 |
| 2023-10-09 | $0.2188000 | $0.2075000 | $0.2216000 | $0.2024000 |
| 2023-10-10 | $0.2075000 | $0.2044000 | $0.2127000 | $0.2013000 |
| 2023-10-11 | $0.2044000 | $0.2058000 | $0.2066000 | $0.2000000 |
| 2023-10-12 | $0.2058000 | $0.2027000 | $0.2064000 | $0.1994000 |
| 2023-10-13 | $0.2027000 | $0.2091000 | $0.2109000 | $0.2022000 |
| 2023-10-14 | $0.2091000 | $0.2128000 | $0.2170000 | $0.2085000 |
| 2023-10-15 | $0.2128000 | $0.2118000 | $0.2149000 | $0.2101000 |
| 2023-10-16 | $0.2118000 | $0.2120000 | $0.2121000 | $0.2118000 |
| 2023-10-31 | $0.3587000 | $0.3634000 | $0.3784000 | $0.3376000 |
| 2023-11-01 | $0.3634000 | $0.3855000 | $0.3864000 | $0.3391000 |
| 2023-11-02 | $0.3855000 | $0.3480000 | $0.3887000 | $0.3406000 |
| 2023-11-03 | $0.3480000 | $0.3571000 | $0.3685000 | $0.3301000 |
| 2023-11-04 | $0.3571000 | $0.3609000 | $0.3659000 | $0.3507000 |
| 2023-11-05 | $0.3609000 | $0.3655000 | $0.3748000 | $0.3463000 |
| 2023-11-06 | $0.3655000 | $0.3912000 | $0.4068000 | $0.3570000 |
| 2023-11-07 | $0.3912000 | $0.3636000 | $0.3943000 | $0.3481000 |
| 2023-11-08 | $0.3636000 | $0.3718000 | $0.3825000 | $0.3586000 |
| 2023-11-09 | $0.3718000 | $0.3909000 | $0.4110000 | $0.3402000 |
| 2023-11-10 | $0.3909000 | $0.4437000 | $0.4439000 | $0.3722000 |
| 2023-11-11 | $0.4437000 | $0.4263000 | $0.4537000 | $0.4184000 |
| 2023-11-12 | $0.4263000 | $0.4298000 | $0.4347000 | $0.3948000 |
| 2023-11-13 | $0.4298000 | $0.3738000 | $0.4393000 | $0.3738000 |
| 2023-11-14 | $0.3738000 | $0.3842000 | $0.3970000 | $0.3599000 |
| 2023-11-15 | $0.3842000 | $0.3840000 | $0.3854000 | $0.3818000 |
| 2023-11-30 | $0.5226000 | $0.5284000 | $0.5372000 | $0.5154000 |
| 2023-12-01 | $0.5284000 | $0.5271000 | $0.5289000 | $0.5271000 |
| 2023-12-07 | $0.5046000 | $0.5267000 | $0.5367000 | $0.4878000 |
| 2023-12-08 | $0.5267000 | $0.5382000 | $0.5452000 | $0.5202000 |
| 2023-12-09 | $0.5382000 | $0.5129000 | $0.5550000 | $0.5062000 |
| 2023-12-10 | $0.5129000 | $0.5282000 | $0.5300000 | $0.5014000 |
| 2023-12-11 | $0.5282000 | $0.5293000 | $0.5293000 | $0.5282000 |
| 2023-12-12 | $0.4918000 | $0.6032000 | $0.6049000 | $0.4910000 |
| 2023-12-13 | $0.6032000 | $0.5986000 | $0.6070000 | $0.5946000 |
| 2023-12-14 | $0.6278000 | $0.7050000 | $0.7188000 | $0.6232000 |
| 2023-12-15 | $0.7050000 | $0.6938000 | $0.7064000 | $0.6933000 |
| 2023-12-31 | $0.6898000 | $0.6720000 | $0.7063000 | $0.6656000 |
| 2024-01-01 | $0.6720000 | $0.7325000 | $0.7369000 | $0.6708000 |
| 2024-01-02 | $0.7325000 | $0.7328000 | $0.7593000 | $0.7020000 |
| 2024-01-03 | $0.7328000 | $0.6581000 | $0.7400000 | $0.5725000 |
| 2024-01-04 | $0.6581000 | $0.7267000 | $0.7305000 | $0.6429000 |
| 2024-01-05 | $0.7267000 | $0.7280000 | $0.7284000 | $0.7267000 |
| 2024-01-08 | $0.6218000 | $0.6829000 | $0.6845000 | $0.5668000 |
| 2024-01-09 | $0.6829000 | $0.6477000 | $0.6909000 | $0.6238000 |
| 2024-01-10 | $0.6477000 | $0.7167000 | $0.7372000 | $0.6302000 |
| 2024-01-11 | $0.7167000 | $0.7262000 | $0.7799000 | $0.6971000 |
| 2024-01-12 | $0.7262000 | $0.6852000 | $0.7308000 | $0.6574000 |
| 2024-01-13 | $0.6852000 | $0.6888000 | $0.6894000 | $0.6846000 |
| 2024-02-01 | $0.5658000 | $0.5416000 | $0.5758000 | $0.5388000 |
| 2024-02-02 | $0.5416000 | $0.5687000 | $0.5792000 | $0.5388000 |
| 2024-02-03 | $0.5687000 | $0.5616000 | $0.5740000 | $0.5532000 |
| 2024-02-04 | $0.5616000 | $0.5236000 | $0.5619000 | $0.5201000 |
| 2024-02-05 | $0.5236000 | $0.5263000 | $0.5419000 | $0.5084000 |
| 2024-02-06 | $0.5263000 | $0.5253000 | $0.5267000 | $0.5253000 |
| 2024-02-07 | $0.5285000 | $0.5584000 | $0.5640000 | $0.5242000 |
| 2024-02-08 | $0.5584000 | $0.5583000 | $0.5595000 | $0.5579000 |
| 2024-02-11 | $0.6284000 | $0.6315000 | $0.6487000 | $0.6223000 |
| 2024-02-12 | $0.6315000 | $0.6309000 | $0.6328000 | $0.6304000 |
| 2024-02-13 | $0.6680000 | $0.6677000 | $0.6865000 | $0.6501000 |
| 2024-02-14 | $0.6677000 | $0.6821000 | $0.6859000 | $0.6520000 |
| 2024-02-15 | $0.6821000 | $0.6538000 | $0.6889000 | $0.6432000 |
| 2024-02-16 | $0.6538000 | $0.6538000 | $0.6549000 | $0.6521000 |
| 2024-02-29 | $1.35 | $1.47 | $1.53 | $1.29 |
| 2024-03-01 | $1.47 | $1.73 | $1.84 | $1.47 |
| 2024-03-02 | $1.73 | $1.80 | $1.94 | $1.57 |
| 2024-03-03 | $1.80 | $1.77 | $1.97 | $1.71 |
| 2024-03-04 | $1.77 | $1.73 | $1.92 | $1.70 |
| 2024-03-05 | $1.73 | $1.74 | $1.94 | $1.31 |
| 2024-03-06 | $1.74 | $2.42 | $2.51 | $1.70 |
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.75 | $2.96 | $2.46 |
| 2024-03-09 | $2.75 | $2.76 | $2.76 | $2.75 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.77 | $2.70 | $2.96 | $2.66 |
| 2024-03-12 | $2.70 | $2.68 | $2.82 | $2.53 |
| 2024-03-13 | $2.68 | $2.66 | $2.86 | $2.59 |
| 2024-03-14 | $2.66 | $2.85 | $3.00 | $2.55 |
| 2024-03-15 | $2.85 | $2.68 | $2.87 | $2.37 |
| 2024-03-16 | $2.68 | $2.42 | $2.69 | $2.28 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2024-03-31 | $3.21 | $3.05 | $3.27 | $3.00 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.58 | $2.77 | $2.51 |
| 2024-04-04 | $2.58 | $2.70 | $2.89 | $2.53 |
| 2024-04-05 | $2.70 | $2.61 | $2.73 | $2.51 |
| 2024-04-06 | $2.61 | $2.63 | $2.69 | $2.57 |
| 2024-04-07 | $2.63 | $2.71 | $2.80 | $2.62 |
| 2024-04-08 | $2.71 | $2.81 | $2.85 | $2.63 |
| 2024-04-09 | $2.81 | $2.59 | $2.85 | $2.56 |
| 2024-04-10 | $2.59 | $2.66 | $2.70 | $2.41 |
| 2024-04-11 | $2.66 | $2.55 | $2.74 | $2.51 |
| 2024-04-12 | $2.55 | $2.14 | $2.59 | $1.90 |
| 2024-04-13 | $2.14 | $1.95 | $2.25 | $1.60 |
| 2024-04-14 | $1.96 | $2.23 | $2.25 | $1.86 |
| 2024-04-15 | $2.23 | $2.05 | $2.39 | $2.00 |
| 2024-04-16 | $2.05 | $2.11 | $2.13 | $1.93 |
| 2024-04-17 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2024-04-30 | $2.17 | $2.02 | $2.20 | $1.92 |
| 2024-05-01 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2024-05-02 | $2.01 | $2.00 | $2.06 | $1.93 |
| 2024-05-03 | $2.00 | $2.17 | $2.22 | $1.96 |
| 2024-05-04 | $2.17 | $2.16 | $2.25 | $2.14 |
| 2024-05-05 | $2.16 | $2.36 | $2.38 | $2.11 |
| 2024-05-06 | $2.36 | $2.38 | $2.52 | $2.32 |
| 2024-05-07 | $2.38 | $2.34 | $2.50 | $2.33 |
| 2024-05-08 | $2.34 | $2.15 | $2.41 | $2.12 |
| 2024-05-09 | $2.15 | $2.26 | $2.31 | $2.13 |
| 2024-05-10 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2024-05-11 | $2.21 | $2.19 | $2.26 | $2.18 |
| 2024-05-12 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2024-05-13 | $2.17 | $2.12 | $2.22 | $2.02 |
| 2024-05-14 | $2.12 | $2.00 | $2.14 | $1.98 |
| 2024-05-15 | $2.00 | $2.26 | $2.28 | $1.98 |
| 2024-05-16 | $2.26 | $2.28 | $2.34 | $2.16 |
| 2024-05-17 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2024-05-31 | $2.19 | $2.14 | $2.21 | $2.09 |
| 2024-06-01 | $2.14 | $2.11 | $2.15 | $2.09 |
| 2024-06-02 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-06-03 | $2.08 | $2.14 | $2.26 | $2.05 |
| 2024-06-04 | $2.14 | $2.13 | $2.17 | $2.08 |
| 2024-06-05 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2024-06-06 | $2.16 | $2.04 | $2.17 | $2.02 |
| 2024-06-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-06-08 | $1.85 | $1.74 | $1.86 | $1.70 |
| 2024-06-09 | $1.74 | $1.74 | $1.78 | $1.71 |
| 2024-06-10 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2024-06-11 | $1.66 | $1.54 | $1.72 | $1.50 |
| 2024-06-12 | $1.54 | $1.72 | $1.75 | $1.47 |
| 2024-06-13 | $1.72 | $1.59 | $1.73 | $1.56 |
| 2024-06-14 | $1.59 | $1.48 | $1.65 | $1.41 |
| 2024-06-15 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-16 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.32 | $1.49 | $1.22 |
| 2024-06-18 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2024-06-30 | $1.34 | $1.43 | $1.45 | $1.31 |
| 2024-07-01 | $1.43 | $1.30 | $1.52 | $1.29 |
| 2024-07-02 | $1.30 | $1.32 | $1.37 | $1.23 |
| 2024-07-03 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-07-04 | $1.25 | $1.23 | $1.29 | $1.16 |
| 2024-07-05 | $1.23 | $1.16 | $1.23 | $1.05 |
| 2024-07-06 | $1.16 | $1.23 | $1.29 | $1.14 |
| 2024-07-07 | $1.23 | $1.11 | $1.24 | $1.11 |
| 2024-07-08 | $1.11 | $1.16 | $1.25 | $1.06 |
| 2024-07-09 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-10 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-07-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2024-07-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-07-13 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2024-07-14 | $1.17 | $1.25 | $1.27 | $1.16 |
| 2024-07-15 | $1.25 | $1.42 | $1.43 | $1.24 |
| 2024-07-16 | $1.42 | $1.43 | $1.48 | $1.32 |
| 2024-07-17 | $1.43 | $1.45 | $1.57 | $1.42 |
| 2024-07-18 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2024-07-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2024-08-01 | $1.16 | $1.15 | $1.16 | $1.07 |
| 2024-08-02 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-08-03 | $1.07 | $0.9904000 | $1.09 | $0.9666000 |
| 2024-08-04 | $0.9904000 | $0.9243000 | $1.02 | $0.8767000 |
| 2024-08-05 | $0.9243000 | $0.7908000 | $0.9325000 | $0.7026000 |
| 2024-08-06 | $0.7908000 | $0.8484000 | $0.9024000 | $0.7888000 |
| 2024-08-07 | $0.8484000 | $0.8047000 | $0.9259000 | $0.7939000 |
| 2024-08-08 | $0.8047000 | $0.8871000 | $0.8931000 | $0.7845000 |
| 2024-08-09 | $0.8871000 | $0.8513000 | $0.9026000 | $0.8311000 |
| 2024-08-10 | $0.8513000 | $0.8984000 | $0.9209000 | $0.8332000 |
| 2024-08-11 | $0.8984000 | $0.8159000 | $0.9468000 | $0.8124000 |
| 2024-08-12 | $0.8159000 | $0.8623000 | $0.8968000 | $0.8013000 |
| 2024-08-13 | $0.8623000 | $0.8786000 | $0.8891000 | $0.8265000 |
| 2024-08-14 | $0.8786000 | $0.8748000 | $0.9237000 | $0.8569000 |
| 2024-08-15 | $0.8748000 | $0.8278000 | $0.8938000 | $0.8140000 |
| 2024-08-16 | $0.8278000 | $0.8274000 | $0.8752000 | $0.8066000 |
| 2024-08-17 | $0.8274000 | $0.8232000 | $0.8274000 | $0.8232000 |
| 2025-01-24 | $1.24 | $1.23 | $1.27 | $1.20 |
| 2025-01-25 | $1.23 | $1.21 | $1.31 | $1.17 |
| 2025-01-26 | $1.21 | $1.18 | $1.24 | $1.18 |
| 2025-01-27 | $1.18 | $1.12 | $1.19 | $1.05 |
| 2025-01-28 | $1.12 | $0.9779000 | $1.13 | $0.9601000 |
| 2025-01-29 | $0.9779000 | $0.9928000 | $1.04 | $0.9483000 |
| 2025-01-30 | $0.9928000 | $1.05 | $1.07 | $0.9780000 |
| 2025-01-31 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2025-02-02 | $0.9343000 | $0.8227000 | $0.9576000 | $0.7741000 |
| 2025-02-03 | $0.8227000 | $0.8636000 | $0.8841000 | $0.6196000 |
| 2025-02-04 | $0.8636000 | $0.7885000 | $0.8677000 | $0.7566000 |
| 2025-02-05 | $0.7885000 | $0.7624000 | $0.8051000 | $0.7441000 |
| 2025-02-06 | $0.7624000 | $0.7630000 | $0.7643000 | $0.7564000 |
| 2025-02-07 | $0.7131000 | $0.7289000 | $0.7926000 | $0.6988000 |
| 2025-02-08 | $0.7289000 | $0.7232000 | $0.7289000 | $0.7200000 |
| 2025-02-09 | $0.7345000 | $0.7691000 | $0.7809000 | $0.7226000 |
| 2025-02-10 | $0.7691000 | $0.7690000 | $0.8075000 | $0.7407000 |
| 2025-02-11 | $0.7690000 | $0.7592000 | $0.8282000 | $0.7501000 |
| 2025-02-12 | $0.7592000 | $0.8225000 | $0.8374000 | $0.7140000 |
| 2025-02-13 | $0.8225000 | $0.7771000 | $0.8337000 | $0.7622000 |
| 2025-02-14 | $0.7771000 | $0.8088000 | $0.8406000 | $0.7703000 |
| 2025-02-15 | $0.8088000 | $0.7715000 | $0.8135000 | $0.7588000 |
| 2025-02-16 | $0.7715000 | $0.7792000 | $0.8122000 | $0.7559000 |
| 2025-02-17 | $0.7792000 | $0.7581000 | $0.8131000 | $0.7379000 |
| 2025-02-18 | $0.7581000 | $0.7303000 | $0.7785000 | $0.7070000 |
| 2025-02-19 | $0.7303000 | $0.7232000 | $0.7482000 | $0.7120000 |
| 2025-02-20 | $0.7232000 | $0.7230000 | $0.7255000 | $0.7215000 |
| 2025-02-21 | $0.7748000 | $0.7531000 | $0.8208000 | $0.7401000 |
| 2025-02-22 | $0.7531000 | $0.7881000 | $0.8055000 | $0.7457000 |
| 2025-02-23 | $0.7881000 | $0.7885000 | $0.7886000 | $0.7864000 |
| 2025-02-28 | $0.6553000 | $0.6526000 | $0.6586000 | $0.5983000 |
| 2025-03-01 | $0.6526000 | $0.6399000 | $0.6611000 | $0.6226000 |
| 2025-03-02 | $0.6399000 | $0.7476000 | $0.7767000 | $0.6366000 |
| 2025-03-03 | $0.7476000 | $0.6168000 | $0.7508000 | $0.6052000 |
| 2025-03-04 | $0.6168000 | $0.5871000 | $0.6188000 | $0.5508000 |
| 2025-03-05 | $0.5871000 | $0.6186000 | $0.6195000 | $0.5794000 |
| 2025-03-06 | $0.6186000 | $0.6298000 | $0.6600000 | $0.6123000 |
| 2025-03-07 | $0.6298000 | $0.5833000 | $0.6386000 | $0.5771000 |
| 2025-03-08 | $0.5833000 | $0.6023000 | $0.6288000 | $0.5718000 |
| 2025-03-09 | $0.6023000 | $0.5287000 | $0.6033000 | $0.5006000 |
| 2025-03-10 | $0.5287000 | $0.4612000 | $0.5580000 | $0.4611000 |
| 2025-03-11 | $0.4612000 | $0.4594000 | $0.4643000 | $0.4582000 |
| 2025-03-12 | $0.4816000 | $0.5025000 | $0.5204000 | $0.4608000 |
| 2025-03-13 | $0.5025000 | $0.4971000 | $0.5111000 | $0.4741000 |
| 2025-03-14 | $0.4971000 | $0.5177000 | $0.5240000 | $0.4879000 |
| 2025-03-15 | $0.5177000 | $0.5254000 | $0.5330000 | $0.5058000 |
| 2025-03-16 | $0.5254000 | $0.5063000 | $0.5438000 | $0.5008000 |
| 2025-03-17 | $0.5063000 | $0.5233000 | $0.5374000 | $0.5055000 |
| 2025-03-18 | $0.5233000 | $0.5241000 | $0.5244000 | $0.5233000 |
| 2025-03-31 | $0.4683000 | $0.4536000 | $0.4739000 | $0.4435000 |
| 2025-04-01 | $0.4536000 | $0.4693000 | $0.4885000 | $0.4534000 |
| 2025-04-02 | $0.4693000 | $0.4305000 | $0.4789000 | $0.4250000 |
| 2025-04-03 | $0.4305000 | $0.4353000 | $0.4521000 | $0.4108000 |
| 2025-04-04 | $0.4353000 | $0.4436000 | $0.4474000 | $0.4210000 |
| 2025-04-05 | $0.4436000 | $0.4333000 | $0.4484000 | $0.4247000 |
| 2025-04-06 | $0.4333000 | $0.3842000 | $0.4334000 | $0.3758000 |
| 2025-04-07 | $0.3842000 | $0.3920000 | $0.4053000 | $0.3441000 |
| 2025-04-08 | $0.3920000 | $0.3791000 | $0.4042000 | $0.3758000 |
| 2025-04-09 | $0.3791000 | $0.4448000 | $0.4457000 | $0.3623000 |
| 2025-04-10 | $0.4448000 | $0.4203000 | $0.4451000 | $0.4060000 |
| 2025-04-11 | $0.4203000 | $0.4472000 | $0.4542000 | $0.4182000 |
| 2025-04-12 | $0.4472000 | $0.4855000 | $0.4913000 | $0.4433000 |
| 2025-04-13 | $0.4855000 | $0.4954000 | $0.5434000 | $0.4747000 |
| 2025-04-14 | $0.4954000 | $0.4859000 | $0.5146000 | $0.4817000 |
| 2025-04-15 | $0.4859000 | $0.4857000 | $0.4878000 | $0.4854000 |
Description
Artificial Superintelligence Alliance Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
기술
Artificial Superintelligence Alliance Crypto Technology
Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available
특징들
Artificial Superintelligence Alliance Crypto Features
Sorry, detailed features about Artificial Superintelligence Alliance is not currently available
ICO Status
Artificial Superintelligence Alliance ICO Details
ICO 상태
Finished
토큰 공급량
1152997575
시작 날짜
2019-02-25
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0867
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Artificial Superintelligence Alliance News
Crypto 뉴스 레터 받기