BTM Coin Values BTM
시가 총액: $3,319,642,011,924
24시간 볼륨: $149,183,062,733
암호화폐: 2868
시장: 101641
$3,319,642,011,924
시가 총액$149,183,062,733
24시간 볼륨2868
암호화폐61.72%
Bitcoin 공유Bytom Crypto Coin Rank 79
웹사이트
1,100,973,906 BTM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bytom
Bytom valuesUSD 가격 $ 0.0803
$ 0.0803
Bytom BTC 가격 0.00000868
0.00000868
Bytom 24시간 볼륨 $ 29,250,044
$ 29,250,044
Bytom 시가 총액 $ 88,364,948
$ 88,364,948
24시간 볼륨
3,162 BTC 1 H
1.21 %
24 H
-3.39 %
7 d
22.88 %
BTM 차트
Bytom 가격 차트
BTM 최고/최저 시세차트
Bytom 가격 최고/최저 시세차트
과거 데이터
Bytom Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0214600 | $0.0203800 | $0.0216200 | $0.0198900 |
| 2023-05-21 | $0.0203800 | $0.0206000 | $0.0209100 | $0.0201300 |
| 2023-05-22 | $0.0206000 | $0.0223600 | $0.0255600 | $0.0202700 |
| 2023-05-23 | $0.0223600 | $0.0217500 | $0.0228100 | $0.0217500 |
| 2023-05-24 | $0.0217500 | $0.0217400 | $0.0217600 | $0.0217400 |
| 2023-05-25 | $0.0208100 | $0.0205200 | $0.0213300 | $0.0200800 |
| 2023-05-26 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-05-28 | $0.0206500 | $0.0208100 | $0.0218200 | $0.0207000 |
| 2023-05-29 | $0.0208100 | $0.0211600 | $0.0214500 | $0.0204100 |
| 2023-05-30 | $0.0211600 | $0.0214300 | $0.0218800 | $0.0211000 |
| 2023-05-31 | $0.0214300 | $0.0210100 | $0.0216800 | $0.0208400 |
| 2023-06-01 | $0.0210100 | $0.0207800 | $0.0211900 | $0.0204800 |
| 2023-06-02 | $0.0207800 | $0.0210000 | $0.0213200 | $0.0208100 |
| 2023-06-03 | $0.0210000 | $0.0210100 | $0.0210800 | $0.0205300 |
| 2023-06-04 | $0.0210100 | $0.0208900 | $0.0210800 | $0.0204200 |
| 2023-06-05 | $0.0208900 | $0.0208700 | $0.0208900 | $0.0208700 |
| 2023-06-07 | $0.0210300 | $0.0206900 | $0.0208900 | $0.0201600 |
| 2023-06-08 | $0.0206900 | $0.0209000 | $0.0211600 | $0.0206200 |
| 2023-06-09 | $0.0209000 | $0.0210000 | $0.0213300 | $0.0206900 |
| 2023-06-10 | $0.0210000 | $0.0209600 | $0.0210000 | $0.0209600 |
| 2023-06-12 | $0.0190700 | $0.0199700 | $0.0204800 | $0.0188700 |
| 2023-06-13 | $0.0199700 | $0.0203300 | $0.0206400 | $0.0195500 |
| 2023-06-14 | $0.0203300 | $0.0201800 | $0.0203400 | $0.0201700 |
| 2023-06-30 | $0.0240200 | $0.0258300 | $0.0292500 | $0.0242100 |
| 2023-07-01 | $0.0258300 | $0.0248800 | $0.0259800 | $0.0246300 |
| 2023-07-02 | $0.0248800 | $0.0247600 | $0.0257700 | $0.0243300 |
| 2023-07-03 | $0.0247600 | $0.0251300 | $0.0253300 | $0.0243100 |
| 2023-07-04 | $0.0251300 | $0.0267600 | $0.0276300 | $0.0247500 |
| 2023-07-05 | $0.0267600 | $0.0269700 | $0.0273600 | $0.0261100 |
| 2023-07-06 | $0.0269700 | $0.0279200 | $0.0531 | $0.0258600 |
| 2023-07-07 | $0.0279200 | $0.0275200 | $0.0284000 | $0.0272200 |
| 2023-07-08 | $0.0275200 | $0.0277400 | $0.0282300 | $0.0273100 |
| 2023-07-09 | $0.0277400 | $0.0276700 | $0.0280800 | $0.0274200 |
| 2023-07-10 | $0.0276700 | $0.0275700 | $0.0283800 | $0.0271900 |
| 2023-07-11 | $0.0275700 | $0.0275700 | $0.0275800 | $0.0275700 |
| 2023-07-12 | $0.0283900 | $0.0288800 | $0.0291300 | $0.0280600 |
| 2023-07-13 | $0.0288800 | $0.0281600 | $0.0312500 | $0.0280200 |
| 2023-07-14 | $0.0281600 | $0.0286400 | $0.0289900 | $0.0267600 |
| 2023-07-15 | $0.0286400 | $0.0285700 | $0.0294000 | $0.0284800 |
| 2023-07-16 | $0.0285700 | $0.0283900 | $0.0287300 | $0.0282000 |
| 2023-07-17 | $0.0283900 | $0.0289400 | $0.0294200 | $0.0282100 |
| 2023-07-18 | $0.0289400 | $0.0290100 | $0.0292200 | $0.0285000 |
| 2023-07-19 | $0.0290200 | $0.0285800 | $0.0288800 | $0.0283500 |
| 2023-07-20 | $0.0285800 | $0.0284300 | $0.0286200 | $0.0275600 |
| 2023-07-21 | $0.0283200 | $0.0287100 | $0.0287100 | $0.0281200 |
| 2023-07-22 | $0.0287100 | $0.0289000 | $0.0289000 | $0.0280000 |
| 2023-07-23 | $0.0289000 | $0.0288800 | $0.0291800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0271400 | $0.0283100 | $0.0271400 |
| 2023-07-25 | $0.0271400 | $0.0254300 | $0.0271800 | $0.0254300 |
| 2023-07-26 | $0.0254300 | $0.0255400 | $0.0258300 | $0.0252400 |
| 2023-07-27 | $0.0281400 | $0.0247300 | $0.0279700 | $0.0246200 |
| 2023-07-28 | $0.0247300 | $0.0247300 | $0.0247900 | $0.0247300 |
| 2023-07-31 | $0.0252100 | $0.0277700 | $0.0290100 | $0.0247800 |
| 2023-08-01 | $0.0277700 | $0.0281300 | $0.0290600 | $0.0276000 |
| 2023-08-02 | $0.0281700 | $0.0280100 | $0.0283600 | $0.0273300 |
| 2023-08-03 | $0.0280100 | $0.0277700 | $0.0284300 | $0.0277200 |
| 2023-08-04 | $0.0277700 | $0.0282500 | $0.0284200 | $0.0276700 |
| 2023-08-05 | $0.0282500 | $0.0285500 | $0.0290600 | $0.0280200 |
| 2023-08-06 | $0.0285500 | $0.0283300 | $0.0285900 | $0.0279800 |
| 2023-08-07 | $0.0283300 | $0.0236400 | $0.0291200 | $0.0225800 |
| 2023-08-08 | $0.0236400 | $0.0249000 | $0.0259200 | $0.0240100 |
| 2023-08-09 | $0.0249000 | $0.0248100 | $0.0252300 | $0.0246200 |
| 2023-08-10 | $0.0248100 | $0.0260900 | $0.0261100 | $0.0247600 |
| 2023-08-11 | $0.0260900 | $0.0267600 | $0.0268600 | $0.0257800 |
| 2023-08-12 | $0.0267600 | $0.0256100 | $0.0269000 | $0.0253900 |
| 2023-08-13 | $0.0256100 | $0.0255300 | $0.0258400 | $0.0252500 |
| 2023-08-14 | $0.0255300 | $0.0255200 | $0.0255300 | $0.0255200 |
| 2023-08-15 | $0.0264400 | $0.0259100 | $0.0265900 | $0.0253800 |
| 2023-08-16 | $0.0259100 | $0.0256600 | $0.0262400 | $0.0253000 |
| 2023-08-17 | $0.0256600 | $0.0256500 | $0.0256600 | $0.0256500 |
| 2023-08-31 | $0.0273200 | $0.0268100 | $0.0268900 | $0.0258000 |
| 2023-09-01 | $0.0268100 | $0.0270200 | $0.0272800 | $0.0262400 |
| 2023-09-02 | $0.0270200 | $0.0270700 | $0.0273400 | $0.0266000 |
| 2023-09-03 | $0.0270700 | $0.0278900 | $0.0281000 | $0.0269200 |
| 2023-09-04 | $0.0278900 | $0.0278400 | $0.0281100 | $0.0275300 |
| 2023-09-05 | $0.0278400 | $0.0276100 | $0.0282700 | $0.0273700 |
| 2023-09-06 | $0.0276100 | $0.0269000 | $0.0280300 | $0.0265300 |
| 2023-09-07 | $0.0269000 | $0.0270000 | $0.0275200 | $0.0267400 |
| 2023-09-08 | $0.0270000 | $0.0280900 | $0.0283200 | $0.0265900 |
| 2023-09-09 | $0.0280900 | $0.0280800 | $0.0282400 | $0.0275500 |
| 2023-09-10 | $0.0280800 | $0.0277300 | $0.0282000 | $0.0270300 |
| 2023-09-11 | $0.0277300 | $0.0274000 | $0.0277400 | $0.0264700 |
| 2023-09-12 | $0.0274000 | $0.0277000 | $0.0283100 | $0.0267100 |
| 2023-09-13 | $0.0277000 | $0.0277700 | $0.0277700 | $0.0277000 |
| 2023-09-14 | $0.0283800 | $0.0296600 | $0.0297400 | $0.0281100 |
| 2023-09-15 | $0.0296600 | $0.0298900 | $0.0303800 | $0.0296600 |
| 2023-09-16 | $0.0298900 | $0.0299200 | $0.0300800 | $0.0294800 |
| 2023-09-17 | $0.0299200 | $0.0299100 | $0.0299200 | $0.0299100 |
| 2023-09-30 | $0.0329000 | $0.0321200 | $0.0329700 | $0.0314500 |
| 2023-10-01 | $0.0321200 | $0.0321900 | $0.0342500 | $0.0320000 |
| 2023-10-02 | $0.0321900 | $0.0322300 | $0.0327900 | $0.0304300 |
| 2023-10-03 | $0.0322300 | $0.0311000 | $0.0323800 | $0.0306900 |
| 2023-10-04 | $0.0311000 | $0.0303800 | $0.0313900 | $0.0288500 |
| 2023-10-05 | $0.0303800 | $0.0298300 | $0.0299900 | $0.0290600 |
| 2023-10-06 | $0.0298300 | $0.0297400 | $0.0305500 | $0.0294600 |
| 2023-10-07 | $0.0297400 | $0.0297000 | $0.0297500 | $0.0297000 |
| 2023-10-08 | $0.0294400 | $0.0293900 | $0.0296300 | $0.0291600 |
| 2023-10-09 | $0.0293900 | $0.0319500 | $0.0331500 | $0.0281400 |
| 2023-10-10 | $0.0319500 | $0.0327600 | $0.0332500 | $0.0312800 |
| 2023-10-11 | $0.0327600 | $0.0318900 | $0.0333400 | $0.0310000 |
| 2023-10-12 | $0.0318900 | $0.0315000 | $0.0318500 | $0.0311000 |
| 2023-10-13 | $0.0315000 | $0.0326700 | $0.0330000 | $0.0310900 |
| 2023-10-14 | $0.0326700 | $0.0326400 | $0.0330400 | $0.0323100 |
| 2023-10-15 | $0.0326400 | $0.0320800 | $0.0329400 | $0.0318500 |
| 2023-10-16 | $0.0320800 | $0.0321400 | $0.0322800 | $0.0320600 |
| 2023-10-31 | $0.0295700 | $0.0290300 | $0.0301200 | $0.0287200 |
| 2023-11-01 | $0.0290300 | $0.0316300 | $0.0316700 | $0.0291900 |
| 2023-11-02 | $0.0316300 | $0.0311100 | $0.0315800 | $0.0302600 |
| 2023-11-03 | $0.0311100 | $0.0297800 | $0.0322900 | $0.0297200 |
| 2023-11-04 | $0.0297800 | $0.0302400 | $0.0304000 | $0.0297500 |
| 2023-11-05 | $0.0302400 | $0.0318400 | $0.0327900 | $0.0302200 |
| 2023-11-06 | $0.0318400 | $0.0205900 | $0.0321800 | $0.0169800 |
| 2023-11-07 | $0.0205900 | $0.0170700 | $0.0204300 | $0.0166000 |
| 2023-11-08 | $0.0170700 | $0.0179600 | $0.0191500 | $0.0169300 |
| 2023-11-09 | $0.0179600 | $0.0172200 | $0.0207000 | $0.0172200 |
| 2023-11-10 | $0.0172200 | $0.0169200 | $0.0176300 | $0.0164400 |
| 2023-11-11 | $0.0169200 | $0.0162400 | $0.0171300 | $0.0161000 |
| 2023-11-12 | $0.0162400 | $0.0154400 | $0.0162600 | $0.0137500 |
| 2023-11-13 | $0.0154400 | $0.0154700 | $0.0160200 | $0.0153000 |
| 2023-11-14 | $0.0154700 | $0.0160700 | $0.0162300 | $0.0134400 |
| 2023-11-15 | $0.0160700 | $0.0161900 | $0.0162200 | $0.0160700 |
| 2023-11-30 | $0.0107500 | $0.0108400 | $0.0115200 | $0.0102200 |
| 2023-12-01 | $0.0108400 | $0.0110500 | $0.0112800 | $0.0104600 |
| 2023-12-02 | $0.0110500 | $0.0113500 | $0.0115600 | $0.0108300 |
| 2023-12-03 | $0.0113500 | $0.0109900 | $0.0115400 | $0.0107300 |
| 2023-12-04 | $0.0109900 | $0.0108800 | $0.0117100 | $0.0105000 |
| 2023-12-05 | $0.0108800 | $0.0110300 | $0.0126900 | $0.0107800 |
| 2023-12-06 | $0.0110300 | $0.0108700 | $0.0114800 | $0.0102500 |
| 2023-12-07 | $0.0108700 | $0.0118500 | $0.0150800 | $0.0111000 |
| 2023-12-08 | $0.0118500 | $0.0128100 | $0.0130900 | $0.0113000 |
| 2023-12-09 | $0.0128100 | $0.0128800 | $0.0130600 | $0.0124800 |
| 2023-12-10 | $0.0128800 | $0.0124900 | $0.0133100 | $0.006116 |
| 2023-12-11 | $0.0124900 | $0.0118500 | $0.0125900 | $0.0111400 |
| 2023-12-12 | $0.0118500 | $0.0115800 | $0.0119400 | $0.0102200 |
| 2023-12-13 | $0.0115800 | $0.0118000 | $0.0121900 | $0.0112600 |
| 2023-12-14 | $0.0118000 | $0.0118600 | $0.0122500 | $0.0112100 |
| 2023-12-15 | $0.0118600 | $0.0118700 | $0.0119100 | $0.0118400 |
| 2023-12-31 | $0.0119600 | $0.0116600 | $0.0119800 | $0.0115900 |
| 2024-01-01 | $0.0116600 | $0.0117600 | $0.0121600 | $0.0115300 |
| 2024-01-02 | $0.0117600 | $0.0116200 | $0.0121100 | $0.0114300 |
| 2024-01-03 | $0.0116200 | $0.0112500 | $0.0120300 | $0.0105700 |
| 2024-01-04 | $0.0112500 | $0.0112600 | $0.0118900 | $0.0109800 |
| 2024-01-05 | $0.0112600 | $0.0115300 | $0.0118100 | $0.0111000 |
| 2024-01-06 | $0.0115300 | $0.0113000 | $0.0116100 | $0.0111400 |
| 2024-01-07 | $0.0113000 | $0.0111800 | $0.0114700 | $0.0110500 |
| 2024-01-08 | $0.0111800 | $0.0110600 | $0.0120100 | $0.0107300 |
| 2024-01-09 | $0.0110600 | $0.0111600 | $0.0118400 | $0.0110000 |
| 2024-01-10 | $0.0111600 | $0.0115500 | $0.0125600 | $0.0113500 |
| 2024-01-11 | $0.0115500 | $0.0112100 | $0.0118900 | $0.0108200 |
| 2024-01-12 | $0.0112100 | $0.0108500 | $0.0113000 | $0.0102600 |
| 2024-01-13 | $0.0108500 | $0.0102100 | $0.0114200 | $0.0100800 |
| 2024-01-14 | $0.0102100 | $0.0102100 | $0.0102600 | $0.0101900 |
| 2024-01-31 | $0.008318 | $0.008214 | $0.008306 | $0.007963 |
| 2024-02-01 | $0.008214 | $0.008361 | $0.008522 | $0.007762 |
| 2024-02-02 | $0.008361 | $0.008031 | $0.008377 | $0.007477 |
| 2024-02-03 | $0.008031 | $0.007967 | $0.008036 | $0.007553 |
| 2024-02-04 | $0.007967 | $0.007782 | $0.007987 | $0.007736 |
| 2024-02-05 | $0.007782 | $0.008001 | $0.008047 | $0.007564 |
| 2024-02-06 | $0.008001 | $0.007876 | $0.008303 | $0.007615 |
| 2024-02-07 | $0.007876 | $0.007903 | $0.008170 | $0.007734 |
| 2024-02-08 | $0.007903 | $0.007985 | $0.008010 | $0.007501 |
| 2024-02-09 | $0.007985 | $0.008284 | $0.008408 | $0.008085 |
| 2024-02-10 | $0.008284 | $0.008303 | $0.008453 | $0.008028 |
| 2024-02-11 | $0.008303 | $0.008928 | $0.009003 | $0.008126 |
| 2024-02-12 | $0.008928 | $0.009179 | $0.0100300 | $0.008753 |
| 2024-02-13 | $0.009179 | $0.009061 | $0.009272 | $0.008823 |
| 2024-02-14 | $0.009061 | $0.009082 | $0.009555 | $0.008777 |
| 2024-02-15 | $0.009082 | $0.009295 | $0.009889 | $0.008589 |
| 2024-02-16 | $0.009295 | $0.009328 | $0.009328 | $0.009291 |
| 2024-02-29 | $0.0115500 | $0.0107000 | $0.0114300 | $0.009559 |
| 2024-03-01 | $0.0106600 | $0.0115800 | $0.0116100 | $0.0100300 |
| 2024-03-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0101000 |
| 2024-03-03 | $0.0115000 | $0.0126700 | $0.0127700 | $0.0115900 |
| 2024-03-04 | $0.0126700 | $0.0120600 | $0.0132900 | $0.0119500 |
| 2024-03-05 | $0.0120600 | $0.0119900 | $0.0145500 | $0.0109600 |
| 2024-03-06 | $0.0119900 | $0.0135300 | $0.0148300 | $0.0119600 |
| 2024-03-07 | $0.0135300 | $0.0127900 | $0.0139100 | $0.0117800 |
| 2024-03-08 | $0.0127900 | $0.0121000 | $0.0130000 | $0.0116000 |
| 2024-03-09 | $0.0121000 | $0.0121000 | $0.0121100 | $0.0120900 |
| 2024-03-10 | $0.0124400 | $0.0134300 | $0.0135900 | $0.0116500 |
| 2024-03-11 | $0.0134300 | $0.0128900 | $0.0144700 | $0.0121200 |
| 2024-03-12 | $0.0128900 | $0.0120200 | $0.0133300 | $0.0108200 |
| 2024-03-13 | $0.0120200 | $0.0121400 | $0.0127400 | $0.0115800 |
| 2024-03-14 | $0.0121400 | $0.0116000 | $0.0119900 | $0.0107500 |
| 2024-03-15 | $0.0116000 | $0.0114100 | $0.0116000 | $0.0106700 |
| 2024-03-16 | $0.0114100 | $0.0101400 | $0.0109500 | $0.009715 |
| 2024-03-17 | $0.0101400 | $0.0106300 | $0.0111400 | $0.009650 |
| 2024-03-18 | $0.0106300 | $0.0107600 | $0.0107800 | $0.0106100 |
| 2024-03-31 | $0.0123800 | $0.0125400 | $0.0129800 | $0.0122500 |
| 2024-04-01 | $0.0125400 | $0.0126200 | $0.0127300 | $0.0118500 |
| 2024-04-02 | $0.0126200 | $0.0117400 | $0.0124900 | $0.0111500 |
| 2024-04-03 | $0.0117400 | $0.0111600 | $0.0119900 | $0.0106300 |
| 2024-04-04 | $0.0111600 | $0.0112200 | $0.0114200 | $0.0106200 |
| 2024-04-05 | $0.0112200 | $0.0111500 | $0.0114500 | $0.0108200 |
| 2024-04-06 | $0.0111500 | $0.0112000 | $0.0113300 | $0.0107900 |
| 2024-04-07 | $0.0112000 | $0.0111600 | $0.0116400 | $0.0111600 |
| 2024-04-08 | $0.0111600 | $0.0112700 | $0.0121200 | $0.0109000 |
| 2024-04-09 | $0.0112700 | $0.0109700 | $0.0112500 | $0.0106500 |
| 2024-04-10 | $0.0109700 | $0.0109900 | $0.0114900 | $0.0106000 |
| 2024-04-11 | $0.0109900 | $0.0106800 | $0.0114200 | $0.0106100 |
| 2024-04-12 | $0.0106800 | $0.0106600 | $0.0115600 | $0.009750 |
| 2024-04-13 | $0.0106600 | $0.009878 | $0.0106600 | $0.009336 |
| 2024-04-14 | $0.009878 | $0.009664 | $0.0106700 | $0.009317 |
| 2024-04-15 | $0.009664 | $0.009402 | $0.009837 | $0.008844 |
| 2024-04-16 | $0.009402 | $0.009287 | $0.0101800 | $0.009195 |
| 2024-04-17 | $0.009287 | $0.009587 | $0.009599 | $0.009270 |
| 2024-04-30 | $0.0110000 | $0.0107800 | $0.0111400 | $0.0101500 |
| 2024-05-01 | $0.0107800 | $0.0107900 | $0.0108000 | $0.0104800 |
| 2024-05-02 | $0.0102700 | $0.0108100 | $0.0110200 | $0.0101500 |
| 2024-05-03 | $0.0108100 | $0.0113900 | $0.0116400 | $0.0106800 |
| 2024-05-04 | $0.0113900 | $0.0110000 | $0.0116300 | $0.0108500 |
| 2024-05-05 | $0.0110000 | $0.0113200 | $0.0115800 | $0.0107300 |
| 2024-05-06 | $0.0113200 | $0.0108100 | $0.0111800 | $0.0103200 |
| 2024-05-07 | $0.0108100 | $0.0106100 | $0.0111200 | $0.0100700 |
| 2024-05-08 | $0.0106100 | $0.0107000 | $0.0112100 | $0.0101400 |
| 2024-05-09 | $0.0107000 | $0.0112300 | $0.0113800 | $0.0105300 |
| 2024-05-10 | $0.0112300 | $0.0110000 | $0.0124200 | $0.0102700 |
| 2024-05-11 | $0.0110000 | $0.0106000 | $0.0111200 | $0.0104000 |
| 2024-05-12 | $0.0106000 | $0.0115700 | $0.0127700 | $0.0104800 |
| 2024-05-13 | $0.0115700 | $0.0120700 | $0.0126900 | $0.0108900 |
| 2024-05-14 | $0.0120700 | $0.0112100 | $0.0120700 | $0.0107700 |
| 2024-05-15 | $0.0112100 | $0.0111900 | $0.0118600 | $0.0109800 |
| 2024-05-16 | $0.0111900 | $0.0115200 | $0.0122500 | $0.0106300 |
| 2024-05-17 | $0.0115200 | $0.0115100 | $0.0115200 | $0.0115100 |
| 2024-05-31 | $0.0130400 | $0.0129700 | $0.0136400 | $0.0128200 |
| 2024-06-01 | $0.0129700 | $0.0133100 | $0.0136100 | $0.0128100 |
| 2024-06-02 | $0.0133100 | $0.0125100 | $0.0135300 | $0.0121300 |
| 2024-06-03 | $0.0125100 | $0.0122800 | $0.0127300 | $0.0118300 |
| 2024-06-04 | $0.0122800 | $0.0118900 | $0.0125800 | $0.0118100 |
| 2024-06-05 | $0.0118900 | $0.0116000 | $0.0125300 | $0.0114800 |
| 2024-06-06 | $0.0116000 | $0.0114000 | $0.0119700 | $0.0114000 |
| 2024-06-07 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2024-06-08 | $0.0115100 | $0.0110100 | $0.0115200 | $0.0109000 |
| 2024-06-09 | $0.0110100 | $0.0111900 | $0.0114100 | $0.0109000 |
| 2024-06-10 | $0.0111900 | $0.0111800 | $0.0112500 | $0.0107000 |
| 2024-06-11 | $0.0111800 | $0.0107000 | $0.0113000 | $0.0103900 |
| 2024-06-12 | $0.0107000 | $0.0105000 | $0.0113200 | $0.0102900 |
| 2024-06-13 | $0.0105000 | $0.0103000 | $0.0108200 | $0.0102300 |
| 2024-06-14 | $0.0103000 | $0.0110000 | $0.0116900 | $0.0102700 |
| 2024-06-15 | $0.0110000 | $0.0108800 | $0.0114800 | $0.0108100 |
| 2024-06-16 | $0.0108800 | $0.0107900 | $0.0114500 | $0.0104300 |
| 2024-06-17 | $0.0107900 | $0.0108800 | $0.0110200 | $0.0100400 |
| 2024-06-18 | $0.0108800 | $0.0108900 | $0.0109000 | $0.0105600 |
| 2024-06-30 | $0.0100900 | $0.009200 | $0.0103000 | $0.008342 |
| 2024-07-01 | $0.009200 | $0.009285 | $0.009319 | $0.007978 |
| 2024-07-02 | $0.009285 | $0.008370 | $0.009327 | $0.008268 |
| 2024-07-03 | $0.008370 | $0.005004 | $0.009021 | $0.0025680 |
| 2024-07-04 | $0.005004 | $0.008106 | $0.008932 | $0.0025690 |
| 2024-07-05 | $0.008901 | $0.008409 | $0.008976 | $0.0023860 |
| 2024-07-06 | $0.008409 | $0.0029140 | $0.008927 | $0.0022390 |
| 2024-07-07 | $0.0029140 | $0.008090 | $0.008237 | $0.0023160 |
| 2024-07-08 | $0.008090 | $0.007999 | $0.008633 | $0.007878 |
| 2024-07-09 | $0.007999 | $0.007850 | $0.008187 | $0.007697 |
| 2024-07-10 | $0.007850 | $0.007937 | $0.0114400 | $0.0023560 |
| 2024-07-11 | $0.007937 | $0.007935 | $0.008121 | $0.007656 |
| 2024-07-12 | $0.007935 | $0.007906 | $0.007945 | $0.007902 |
| 2024-07-13 | $0.007962 | $0.008196 | $0.008196 | $0.007910 |
| 2024-07-14 | $0.008196 | $0.008083 | $0.008375 | $0.008050 |
| 2024-07-15 | $0.008083 | $0.008505 | $0.009027 | $0.008435 |
| 2024-07-16 | $0.008505 | $0.008512 | $0.008753 | $0.008340 |
| 2024-07-17 | $0.008512 | $0.008774 | $0.008774 | $0.008266 |
| 2024-07-18 | $0.008774 | $0.008782 | $0.008788 | $0.008772 |
| 2024-07-31 | $0.006229 | $0.006205 | $0.006237 | $0.005882 |
| 2024-08-01 | $0.006205 | $0.005665 | $0.006145 | $0.005665 |
| 2024-08-02 | $0.005665 | $0.005374 | $0.005404 | $0.005106 |
| 2024-08-03 | $0.005374 | $0.005398 | $0.005427 | $0.005137 |
| 2024-08-04 | $0.005398 | $0.005161 | $0.005242 | $0.0048120 |
| 2024-08-05 | $0.005161 | $0.005180 | $0.005688 | $0.0046470 |
| 2024-08-06 | $0.005180 | $0.005393 | $0.005614 | $0.005023 |
| 2024-08-07 | $0.005393 | $0.005039 | $0.005179 | $0.0048510 |
| 2024-08-08 | $0.005039 | $0.005287 | $0.006011 | $0.005260 |
| 2024-08-09 | $0.005287 | $0.005070 | $0.005252 | $0.005018 |
| 2024-08-10 | $0.005070 | $0.005143 | $0.005169 | $0.005039 |
| 2024-08-11 | $0.005143 | $0.005290 | $0.005367 | $0.0049070 |
| 2024-08-12 | $0.005290 | $0.005283 | $0.005718 | $0.005228 |
| 2024-08-13 | $0.005283 | $0.005137 | $0.005407 | $0.005029 |
| 2024-08-14 | $0.005137 | $0.005031 | $0.005138 | $0.0048980 |
| 2024-08-15 | $0.005031 | $0.0049870 | $0.005064 | $0.0048070 |
| 2024-08-16 | $0.005180 | $0.0047110 | $0.005300 | $0.0047110 |
| 2024-08-17 | $0.0047110 | $0.005005 | $0.005008 | $0.0047110 |
| 2025-01-24 | $0.0031170 | $0.0030820 | $0.0031210 | $0.0030470 |
| 2025-01-25 | $0.0030820 | $0.0030570 | $0.0030980 | $0.0030030 |
| 2025-01-26 | $0.0030570 | $0.0029660 | $0.0030930 | $0.0029320 |
| 2025-01-27 | $0.0029660 | $0.0033330 | $0.0039180 | $0.0026050 |
| 2025-01-28 | $0.0033330 | $0.0030660 | $0.0033530 | $0.0030380 |
| 2025-01-29 | $0.0030660 | $0.0030630 | $0.0030780 | $0.0029990 |
| 2025-01-30 | $0.0030630 | $0.0030860 | $0.0031690 | $0.0030580 |
| 2025-01-31 | $0.0045040 | $0.0045080 | $0.0045090 | $0.0045030 |
| 2025-02-02 | $0.0031150 | $0.0028700 | $0.0031250 | $0.0028650 |
| 2025-02-03 | $0.0042000 | $0.0041900 | $0.0042030 | $0.0041820 |
| 2025-02-07 | $0.0023790 | $0.0024060 | $0.0024200 | $0.0023210 |
| 2025-02-08 | $0.0041510 | $0.0041480 | $0.0041510 | $0.0041450 |
| 2025-02-09 | $0.0024220 | $0.0024460 | $0.0025460 | $0.0023330 |
| 2025-02-10 | $0.0041490 | $0.0041640 | $0.0041640 | $0.0041490 |
| 2025-02-11 | $0.0024270 | $0.0023810 | $0.0025580 | $0.0023260 |
| 2025-02-12 | $0.0023810 | $0.0023830 | $0.0024250 | $0.0023090 |
| 2025-02-13 | $0.0023830 | $0.0023360 | $0.0023940 | $0.0023120 |
| 2025-02-14 | $0.0023360 | $0.0023120 | $0.0023450 | $0.0022590 |
| 2025-02-15 | $0.0023120 | $0.0023070 | $0.0023180 | $0.0022640 |
| 2025-02-16 | $0.0023070 | $0.0023410 | $0.0023520 | $0.0022960 |
| 2025-02-17 | $0.0023410 | $0.0024490 | $0.0024720 | $0.0023330 |
| 2025-02-18 | $0.0024490 | $0.0023870 | $0.0025500 | $0.0022590 |
| 2025-02-19 | $0.0023870 | $0.0026410 | $0.0027300 | $0.0023270 |
| 2025-02-20 | $0.0041560 | $0.0041520 | $0.0041580 | $0.0041520 |
| 2025-02-21 | $0.0026590 | $0.0027110 | $0.0028090 | $0.0025360 |
| 2025-02-22 | $0.0027110 | $0.0025390 | $0.0028410 | $0.0025270 |
| 2025-02-23 | $0.0041530 | $0.0041510 | $0.0041530 | $0.0041500 |
| 2025-02-28 | $0.0019590 | $0.0018950 | $0.0020860 | $0.0017350 |
| 2025-03-01 | $0.0018950 | $0.0019410 | $0.0019480 | $0.0018200 |
| 2025-03-02 | $0.0019410 | $0.0019750 | $0.0020140 | $0.0019130 |
| 2025-03-03 | $0.0019750 | $0.0019350 | $0.0019740 | $0.0018990 |
| 2025-03-04 | $0.0019350 | $0.0019870 | $0.0023380 | $0.0019000 |
| 2025-03-05 | $0.0019870 | $0.0019980 | $0.0020000 | $0.0019370 |
| 2025-03-06 | $0.0019980 | $0.0020530 | $0.0020870 | $0.0019900 |
| 2025-03-07 | $0.0020530 | $0.0019110 | $0.0020550 | $0.0019080 |
| 2025-03-08 | $0.0019110 | $0.0019820 | $0.0020070 | $0.0018810 |
| 2025-03-09 | $0.0019820 | $0.0018310 | $0.0019830 | $0.0017510 |
| 2025-03-10 | $0.0018310 | $0.0017860 | $0.0018330 | $0.0017800 |
| 2025-03-11 | $0.0033780 | $0.0033930 | $0.0033940 | $0.0033780 |
| 2025-03-13 | $0.0017740 | $0.0017920 | $0.0018180 | $0.0017740 |
| 2025-03-14 | $0.0034870 | $0.0034810 | $0.0034870 | $0.0034800 |
| 2025-03-31 | $0.0016980 | $0.0016970 | $0.0017000 | $0.0016940 |
| 2025-04-01 | $0.0016970 | $0.0016990 | $0.0017020 | $0.0016950 |
| 2025-04-02 | $0.0016990 | $0.0016460 | $0.0017000 | $0.0016180 |
| 2025-04-03 | $0.0016460 | $0.0014880 | $0.0016470 | $0.0014810 |
| 2025-04-04 | $0.0014880 | $0.0014900 | $0.0014970 | $0.0014820 |
| 2025-04-05 | $0.0014900 | $0.0014920 | $0.0014970 | $0.0014850 |
| 2025-04-06 | $0.0035910 | $0.0035900 | $0.0035940 | $0.0035880 |
| 2025-04-07 | $0.0014640 | $0.0012710 | $0.0014670 | $0.0012650 |
| 2025-04-08 | $0.0012710 | $0.0012590 | $0.0012790 | $0.0011980 |
| 2025-04-09 | $0.0012590 | $0.0014560 | $0.0014920 | $0.0012460 |
| 2025-04-10 | $0.0014560 | $0.0014970 | $0.0015080 | $0.0013340 |
| 2025-04-11 | $0.0034210 | $0.0034200 | $0.0034240 | $0.0034150 |
| 2025-04-12 | $0.0020070 | $0.0030240 | $0.0041070 | $0.0019500 |
| 2025-04-13 | $0.0030240 | $0.0039260 | $0.0045710 | $0.0029470 |
| 2025-04-14 | $0.0039260 | $0.0048840 | $0.006236 | $0.0037740 |
| 2025-04-15 | $0.0036370 | $0.0036350 | $0.0036410 | $0.0036320 |
| 2025-05-02 | $0.0028570 | $0.0024970 | $0.0028680 | $0.0024660 |
| 2025-05-03 | $0.0024970 | $0.0020130 | $0.0025060 | $0.0019880 |
| 2025-05-04 | $0.0020130 | $0.0019890 | $0.0020520 | $0.0019810 |
| 2025-05-05 | $0.0019890 | $0.0019770 | $0.0019960 | $0.0018760 |
| 2025-05-06 | $0.0019770 | $0.0019520 | $0.0019830 | $0.0019480 |
| 2025-05-07 | $0.0019520 | $0.0019440 | $0.0019760 | $0.0019380 |
| 2025-05-08 | $0.0041730 | $0.0041740 | $0.0041760 | $0.0041720 |
| 2025-05-11 | $0.0016520 | $0.0016830 | $0.0017140 | $0.0016440 |
| 2025-05-12 | $0.0016830 | $0.0016470 | $0.0016940 | $0.0016420 |
| 2025-05-13 | $0.0044210 | $0.0044150 | $0.0044210 | $0.0044130 |
Description
Bytom Crypto ICO Description
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
기술
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
특징들
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
Crypto 뉴스 레터 받기