BONK Coin Values BONK
시가 총액
24시간 볼륨
2900
암호화폐58.43%
Bitcoin 공유Bonk Crypto Coin Rank 66
87,995,213,938,283 BONK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bonk
Bonk valuesUSD 가격 $ 0.0000
$ 0.0000
Bonk BTC 가격 0.00000000
0.00000000
Bonk 24시간 볼륨 $ 159,626,017
$ 159,626,017
Bonk 시가 총액 $ 957,964,072
$ 957,964,072
24시간 볼륨
1,451 BTC 1 H
-0.08 %
24 H
-3.1 %
7 d
30.77 %
오늘 Bonk 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 87,995,213,938,283 BONK 현재 시장에서 유통되고있다.. Bonk 가격에 변화가 생겼다. -3.1 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.596 M US dollars Bonk ~에 거래되었습니다 암호 교환. 도망 Bonk's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bonk
심볼
BONK
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
8,709 BTC
BTC 24h Vol
1,451 BTC
암호화폐 총 채굴량
87,995,213,938,283 BONK
1h
-0.08 %
24h
-3.1 %
7d
30.77 %
Reddit
N/A
웹사이트
N/A
Share Bonk Price
BONK 차트
Bonk 가격 차트
BONK 최고/최저 시세차트
Bonk 가격 최고/최저 시세차트
과거 데이터
Bonk Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-12-11 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2023-12-12 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-12-13 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000090 |
| 2023-12-14 | $0.0000130 | $0.0000240 | $0.0000280 | $0.0000120 |
| 2023-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-31 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-01-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-02 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-01-03 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2024-01-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-01-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-06 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-01-07 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-01-08 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-01-10 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2024-01-11 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-01-12 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2024-01-13 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-01-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-09 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2024-02-10 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-11 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-02-13 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-02-15 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-02-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-02-29 | $0.0000190 | $0.0000220 | $0.0000260 | $0.0000190 |
| 2024-03-01 | $0.0000220 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2024-03-02 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000230 |
| 2024-03-03 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2024-03-04 | $0.0000270 | $0.0000380 | $0.0000470 | $0.0000260 |
| 2024-03-05 | $0.0000380 | $0.0000310 | $0.0000430 | $0.0000240 |
| 2024-03-06 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000280 |
| 2024-03-07 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2024-03-08 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000270 |
| 2024-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2024-03-11 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2024-03-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2024-03-13 | $0.0000290 | $0.0000320 | $0.0000330 | $0.0000280 |
| 2024-03-14 | $0.0000320 | $0.0000340 | $0.0000370 | $0.0000300 |
| 2024-03-15 | $0.0000340 | $0.0000300 | $0.0000360 | $0.0000280 |
| 2024-03-16 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000240 |
| 2024-03-17 | $0.0000250 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2024-03-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-03-31 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-04-01 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-04-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-04-03 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-04-04 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-04-05 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-04-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-04-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-04-08 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-04-09 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-04-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-04-11 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-04-12 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000140 |
| 2024-04-13 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2024-04-14 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-04-15 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-04-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-30 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-05-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-02 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2024-05-03 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-05-04 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2024-05-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-05-06 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-05-07 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-08 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-05-09 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-05-10 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-05-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-05-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-13 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2024-05-14 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-05-15 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-05-16 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-06-01 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2024-06-02 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-06-03 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2024-06-04 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-06-05 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-06-06 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-06-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-06-09 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2024-06-10 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2024-06-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2024-06-12 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2024-06-13 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2024-06-14 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-06-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-06-16 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-06-17 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-06-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-06-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-07-01 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2024-07-02 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-07-03 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-07-04 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-07-05 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000180 |
| 2024-07-06 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-07-07 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-07-08 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2024-07-09 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-07-10 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-07-11 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000230 |
| 2024-07-12 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-07-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-07-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-07-15 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-07-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2024-07-17 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-07-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-07-31 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-08-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-08-02 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-08-03 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-08-04 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-08-05 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2024-08-06 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2024-08-07 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-08-08 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2024-08-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-08-10 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-08-11 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-08-17 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-01-24 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2025-01-25 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2025-01-26 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-01-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2025-01-28 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2025-01-29 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2025-01-30 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2025-01-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-02-02 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000180 |
| 2025-02-03 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000140 |
| 2025-02-04 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2025-02-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-02-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-02-07 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-09 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2025-02-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-02-11 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-02-12 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-02-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-02-14 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2025-02-15 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2025-02-16 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-02-17 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-18 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-02-19 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-02-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-02-22 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-02-28 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-03-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-03-02 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2025-03-03 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2025-03-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-03-05 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-03-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-03-07 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-03-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-03-09 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2025-03-10 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-03-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-03-12 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-13 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-03-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-03-16 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-03-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-03-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-04-01 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-04-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2025-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-04-04 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-04-05 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-04-06 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-04-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-04-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-04-09 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-04-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-04-11 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2025-04-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-04-13 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-04-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-04-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-04-30 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2025-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2025-05-03 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2025-05-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-05-05 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-05-06 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-05-07 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-05-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-09 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2025-05-10 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2025-05-11 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2025-05-12 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2025-05-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-05-14 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2025-05-15 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2025-05-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-05-31 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2025-06-01 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-06-02 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-06-03 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-06-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-06-05 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-06-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-06-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-06-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-06-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-06-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-06-11 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-06-12 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-06-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-06-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-06-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-06-16 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-06-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-06-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-06-19 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-06-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-06-21 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-06-22 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-06-23 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-06-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-06-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-07-01 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-07-02 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2025-07-03 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-07-04 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-07-05 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2025-07-06 | $0.0000190 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2025-07-07 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2025-07-08 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2025-07-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2025-07-10 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2025-07-11 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2025-07-12 | $0.0000220 | $0.0000250 | $0.0000260 | $0.0000220 |
| 2025-07-13 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2025-07-14 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-07-15 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2025-07-16 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2025-07-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2025-07-31 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2025-08-01 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-08-02 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2025-08-03 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2025-08-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2025-08-05 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2025-08-06 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-08-07 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2025-08-08 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-08-09 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-08-10 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2025-08-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-08-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2025-08-13 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-08-14 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2025-08-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-08-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2025-08-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-08-31 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2025-09-01 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-09-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-09-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-04 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2025-09-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-09-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-09-08 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2025-09-09 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2025-09-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-09-11 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-09-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-09-14 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2025-09-15 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2025-09-23 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2025-09-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-09-30 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2025-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-10-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-10-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-10-04 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-10-17 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-10-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-10-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-10-20 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-10-21 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2025-10-22 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-10-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-10-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-10-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-10-29 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-10-30 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-11-03 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2025-11-04 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-11-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-11-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-11-07 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-11-08 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-11-12 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-11-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-11-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-11-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-11-18 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-20 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-11-21 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2025-11-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-11-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-12 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-04 | $0.0000090 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2026-01-05 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2026-01-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2026-01-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2026-01-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-01-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
Bonk News
Crypto 뉴스 레터 받기