KMD
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
| 순위 | 이름 | 가격 | 24h 최저가 | 24h 최고가 | 역대 최저가 | 역대 최고가 |
|---|---|---|---|---|---|---|
| 85 |
|
$0.63355 | $0.08535 | $0.63355 | $0.07720 | $0.63355 |
| 85 |
|
$0.00008 | $0.00008 | $0.00008 | $0.00002 | $0.00035 |
| 86 |
|
$0.63765 | $0.26160 | $0.63765 | $0.24340 | $8.63 |
| 86 |
|
$21.54 | $20.40 | $21.54 | $11.92 | $36.94 |
| 86 |
|
$0.00033 | $0.00000 | $0.00033 | N/A | $0.00033 |
| 87 |
|
$0.92374 | $0.10430 | $0.92374 | $0.08692 | $1.75 |
| 87 |
|
$44.88 | $43.24 | $44.88 | $15.91 | $55.99 |
| 87 |
|
$0.05677 | $0.02161 | $0.05677 | $0.01700 | $0.11220 |
| 88 |
|
$2.26 | $2.23 | $2.26 | $1.41 | $3.59 |
| 88 |
|
$0.61117 | $1.02 | $1.02 | $0.24020 | $1.47 |
| 88 |
|
$0.01986 | $0.19870 | $0.19870 | $0.15260 | $1.29 |
| 89 |
|
$2.38 | $2.30 | $2.38 | $1.07 | $5.24 |
| 89 |
|
$0.22086 | $0.21760 | $0.22086 | $0.15510 | $0.49600 |
| 90 |
|
$8.91 | $8.80 | $8.91 | $7.40 | $24.73 |
| 90 |
|
$0.00217 | $0.00040 | $0.00217 | $0.00014 | $0.00217 |
| 90 |
|
$0.09353 | $0.65420 | $0.65470 | $0.10530 | $0.65600 |
| 91 |
|
$0.73882 | $0.69870 | $0.73882 | $0.56490 | $3.81 |
| 91 |
|
$4.19 | $0.84500 | $4.19 | $0.42940 | $14.77 |
| 92 |
|
$1.00 | $1.03 | $1.03 | $0.73380 | $1.13 |
| 92 |
|
$6.87 | $8.92 | $8.95 | $5.46 | $23.00 |
| 92 |
|
$0.86259 | $0.74530 | $0.86259 | $0.34500 | $1.14 |
| 93 |
|
$0.02375 | $0.00582 | $0.02375 | $0.00523 | $0.05107 |
| 93 |
|
$0.27782 | $0.26310 | $0.27782 | $0.20870 | $0.82700 |
| 93 |
|
$3.69 | $1.39 | $3.69 | $0.95160 | $5.84 |
| 93 |
|
$0.02345 | $0.00169 | $0.02345 | $0.00085 | $0.02345 |
| 94 |
|
$0.01567 | $0.01499 | $0.01567 | $0.01177 | $0.08680 |
| 94 |
|
N/A | $0.00000 | $0.00000 | N/A | $0.00000 |
| 94 |
|
$2.10 | $0.89720 | $2.10 | $0.76750 | $6.01 |
| 94 |
|
$0.78617 | $0.94640 | $0.95290 | $0.91660 | $4.79 |
| 94 |
|
$1.31 | $0.22990 | $1.31 | $0.15430 | $1.44 |
| 95 |
|
$0.33847 | $0.19870 | $0.33847 | $0.15260 | $1.29 |
| 95 |
|
$0.01378 | $0.01300 | $0.01378 | $0.00823 | $0.04264 |
| 95 |
|
$0.00919 | $0.00363 | $0.00919 | $0.00099 | $0.00919 |
| 95 |
|
$0.08967 | $0.00023 | $0.08967 | $0.00023 | $0.08967 |
| 95 |
|
$0.13013 | $0.61730 | $0.61740 | $0.42000 | $3.85 |
| 96 |
|
$3.96 | $2.48 | $3.96 | $1.35 | $11.14 |
| 96 |
|
$0.82323 | $0.04637 | $0.82323 | $0.00028 | $0.82323 |
| 96 |
|
$0.00915 | $0.00363 | $0.00915 | $0.00099 | $0.00915 |
| 96 |
|
$1.25 | $0.26680 | $1.25 | $0.24440 | $1.79 |
| 96 |
|
$0.00000 | $0.00000 | $0.00000 | N/A | $0.00000 |
| 96 |
|
$1.99 | $0.05756 | $1.99 | $0.02228 | $1.99 |
| 97 |
|
$8.03 | $5.57 | $8.03 | $4.31 | $23.90 |
| 97 |
|
$0.17592 | N/A | N/A | N/A | N/A |
| 97 |
|
$0.90212 | $0.16200 | $0.90212 | $0.13960 | $1.55 |
| 97 |
|
$2.91 | $0.20800 | $2.91 | $0.15790 | $4.11 |
| 97 |
|
$4.37 | $0.00027 | $4.37 | $0.00025 | $4.37 |
| 98 |
|
$3.04 | $0.00027 | $3.04 | $0.00025 | $3.04 |
| 98 |
|
$0.63619 | $0.46130 | $0.63619 | $0.44760 | $1.02 |
| 98 |
|
$0.04406 | $0.00499 | $0.04406 | $0.00499 | $0.06017 |
| 98 |
|
$0.60959 | $0.05070 | $0.60959 | $0.02791 | $0.93940 |
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
이 보고서는 암호화폐들의 전날 대비 변화량을 기준으로 표시 됩니다. 이름, 가격, 최고가, 최저가, 시가총액 높음, 시가총액 낮음 으로 목록을 보여줍니다.