AGI Coin Values AGI
시가 총액: $3,266,109,709,475
24시간 볼륨: $123,878,010,352
암호화폐: 2871
시장: 103978
$3,266,109,709,475
시가 총액$123,878,010,352
24시간 볼륨2871
암호화폐63.98%
Bitcoin 공유SingularityNET Crypto Coin Rank 305
웹사이트
백서
816,757,505 AGI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularityNET
SingularityNET valuesUSD 가격 $ 0.0185
$ 0.0185
SingularityNET BTC 가격 0.00000200
0.00000200
SingularityNET 24시간 볼륨 $ 307,716
$ 307,716
SingularityNET 시가 총액 $ 15,128,705
$ 15,128,705
24시간 볼륨
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
오늘 SingularityNET 미국 달러의 가격은 현재입니다.
0.0185
USD, 변환 된 경우 Bitcoin ~이다.
0.00000200
BTC. 총 816,757,505 AGI 현재 시장에서 유통되고있다.. SingularityNET 가격에 변화가 생겼다. -1.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars SingularityNET ~에 거래되었습니다 암호 교환. 도망 SingularityNET's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SingularityNET
심볼
AGI
알고리즘
BTC 가격
0.00000200 BTC
BTC 시장
1,635 BTC
BTC 24h Vol
33 BTC
암호화폐 총 채굴량
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
웹사이트
Share SingularityNET Price
AGI 차트
SingularityNET 가격 차트
AGI 최고/최저 시세차트
SingularityNET 가격 최고/최저 시세차트
과거 데이터
SingularityNET Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.3049000 | $0.2988000 | $0.3149000 | $0.2948000 |
| 2023-05-21 | $0.2988000 | $0.2800000 | $0.2964000 | $0.2770000 |
| 2023-05-22 | $0.2800000 | $0.2683000 | $0.2825000 | $0.2650000 |
| 2023-05-23 | $0.2683000 | $0.2704000 | $0.2795000 | $0.2667000 |
| 2023-05-24 | $0.2704000 | $0.2664000 | $0.2668000 | $0.2518000 |
| 2023-05-25 | $0.2664000 | $0.2893000 | $0.3345000 | $0.2572000 |
| 2023-05-26 | $0.2893000 | $0.2964000 | $0.3008000 | $0.2723000 |
| 2023-05-27 | $0.2964000 | $0.3096000 | $0.3276000 | $0.2911000 |
| 2023-05-28 | $0.3096000 | $0.3156000 | $0.3332000 | $0.3062000 |
| 2023-05-29 | $0.3156000 | $0.3008000 | $0.3150000 | $0.2991000 |
| 2023-05-30 | $0.3008000 | $0.3128000 | $0.3318000 | $0.2953000 |
| 2023-05-31 | $0.3128000 | $0.3015000 | $0.3103000 | $0.2985000 |
| 2023-06-01 | $0.3015000 | $0.2955000 | $0.3078000 | $0.2924000 |
| 2023-06-02 | $0.2955000 | $0.2981000 | $0.3092000 | $0.2922000 |
| 2023-06-03 | $0.2981000 | $0.2926000 | $0.2966000 | $0.2862000 |
| 2023-06-04 | $0.2926000 | $0.2936000 | $0.2996000 | $0.2854000 |
| 2023-06-05 | $0.2932000 | $0.2914000 | $0.2932000 | $0.2911000 |
| 2023-06-06 | $0.2603000 | $0.2726000 | $0.2778000 | $0.2661000 |
| 2023-06-07 | $0.2726000 | $0.2532000 | $0.2701000 | $0.2501000 |
| 2023-06-08 | $0.2532000 | $0.2568000 | $0.2623000 | $0.2474000 |
| 2023-06-09 | $0.2568000 | $0.2464000 | $0.2560000 | $0.2464000 |
| 2023-06-10 | $0.2464000 | $0.1984000 | $0.2347000 | $0.1672000 |
| 2023-06-11 | $0.2004000 | $0.1996000 | $0.2005000 | $0.1994000 |
| 2023-06-12 | $0.1983000 | $0.1997000 | $0.2075000 | $0.1967000 |
| 2023-06-13 | $0.1997000 | $0.2061000 | $0.2172000 | $0.1991000 |
| 2023-06-14 | $0.2071000 | $0.2072000 | $0.2073000 | $0.2061000 |
| 2023-06-30 | $0.2209000 | $0.2398000 | $0.2485000 | $0.2256000 |
| 2023-07-01 | $0.2398000 | $0.2554000 | $0.2631000 | $0.2367000 |
| 2023-07-02 | $0.2554000 | $0.2490000 | $0.2577000 | $0.2455000 |
| 2023-07-03 | $0.2490000 | $0.2636000 | $0.2681000 | $0.2472000 |
| 2023-07-04 | $0.2636000 | $0.2531000 | $0.2647000 | $0.2484000 |
| 2023-07-05 | $0.2531000 | $0.2388000 | $0.2504000 | $0.2361000 |
| 2023-07-06 | $0.2388000 | $0.2305000 | $0.2362000 | $0.2246000 |
| 2023-07-07 | $0.2305000 | $0.2372000 | $0.2380000 | $0.2299000 |
| 2023-07-08 | $0.2372000 | $0.2343000 | $0.2366000 | $0.2304000 |
| 2023-07-09 | $0.2343000 | $0.2310000 | $0.2349000 | $0.2269000 |
| 2023-07-10 | $0.2310000 | $0.2266000 | $0.2332000 | $0.2230000 |
| 2023-07-11 | $0.2275000 | $0.2276000 | $0.2277000 | $0.2275000 |
| 2023-07-12 | $0.2267000 | $0.2447000 | $0.2447000 | $0.2250000 |
| 2023-07-13 | $0.2447000 | $0.2593000 | $0.2808000 | $0.2539000 |
| 2023-07-14 | $0.2595000 | $0.2536000 | $0.2717000 | $0.2509000 |
| 2023-07-15 | $0.2536000 | $0.2506000 | $0.2591000 | $0.2506000 |
| 2023-07-16 | $0.2506000 | $0.2434000 | $0.2532000 | $0.2429000 |
| 2023-07-17 | $0.2435000 | $0.2449000 | $0.2458000 | $0.2380000 |
| 2023-07-18 | $0.2447000 | $0.2342000 | $0.2448000 | $0.2325000 |
| 2023-07-19 | $0.2342000 | $0.2406000 | $0.2427000 | $0.2325000 |
| 2023-07-20 | $0.2406000 | $0.2348000 | $0.2410000 | $0.2331000 |
| 2023-07-21 | $0.2348000 | $0.2371000 | $0.2384000 | $0.2331000 |
| 2023-07-22 | $0.2371000 | $0.2286000 | $0.2338000 | $0.2286000 |
| 2023-07-23 | $0.2286000 | $0.2367000 | $0.2378000 | $0.2314000 |
| 2023-07-24 | $0.2367000 | $0.2207000 | $0.2368000 | $0.2196000 |
| 2023-07-25 | $0.2207000 | $0.2179000 | $0.2240000 | $0.2160000 |
| 2023-07-26 | $0.2179000 | $0.2201000 | $0.2220000 | $0.2166000 |
| 2023-07-27 | $0.2204000 | $0.2209000 | $0.2210000 | $0.2203000 |
| 2023-07-31 | $0.2182000 | $0.2242000 | $0.2255000 | $0.2153000 |
| 2023-08-01 | $0.2242000 | $0.2236000 | $0.2334000 | $0.2210000 |
| 2023-08-02 | $0.2236000 | $0.2183000 | $0.2222000 | $0.2170000 |
| 2023-08-03 | $0.2183000 | $0.2139000 | $0.2183000 | $0.2113000 |
| 2023-08-04 | $0.2139000 | $0.2018000 | $0.2131000 | $0.2014000 |
| 2023-08-05 | $0.2018000 | $0.2031000 | $0.2033000 | $0.1998000 |
| 2023-08-06 | $0.2031000 | $0.2089000 | $0.2109000 | $0.2023000 |
| 2023-08-07 | $0.2089000 | $0.2063000 | $0.2116000 | $0.2039000 |
| 2023-08-08 | $0.2063000 | $0.2093000 | $0.2110000 | $0.2077000 |
| 2023-08-09 | $0.2087000 | $0.2084000 | $0.2093000 | $0.2055000 |
| 2023-08-10 | $0.2078000 | $0.2097000 | $0.2184000 | $0.2054000 |
| 2023-08-11 | $0.2097000 | $0.2096000 | $0.2135000 | $0.2093000 |
| 2023-08-12 | $0.2096000 | $0.2084000 | $0.2134000 | $0.2056000 |
| 2023-08-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2023-08-14 | $0.2146000 | $0.2140000 | $0.2146000 | $0.2139000 |
| 2023-08-15 | $0.2205000 | $0.2068000 | $0.2193000 | $0.1981000 |
| 2023-08-16 | $0.2054000 | $0.2048000 | $0.2054000 | $0.2048000 |
| 2023-08-31 | $0.1880000 | $0.1786000 | $0.1920000 | $0.1777000 |
| 2023-09-01 | $0.1784000 | $0.1744000 | $0.1790000 | $0.1729000 |
| 2023-09-02 | $0.1746000 | $0.1809000 | $0.1838000 | $0.1650000 |
| 2023-09-03 | $0.1809000 | $0.1867000 | $0.1939000 | $0.1808000 |
| 2023-09-04 | $0.1866000 | $0.1832000 | $0.1939000 | $0.1832000 |
| 2023-09-05 | $0.1832000 | $0.1866000 | $0.1918000 | $0.1836000 |
| 2023-09-06 | $0.1866000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2023-09-07 | $0.1916000 | $0.1964000 | $0.1974000 | $0.1908000 |
| 2023-09-08 | $0.1964000 | $0.1862000 | $0.1960000 | $0.1862000 |
| 2023-09-09 | $0.1862000 | $0.1856000 | $0.1910000 | $0.1854000 |
| 2023-09-10 | $0.1856000 | $0.1799000 | $0.1867000 | $0.1756000 |
| 2023-09-11 | $0.1799000 | $0.1730000 | $0.1730000 | $0.1679000 |
| 2023-09-12 | $0.1719000 | $0.1731000 | $0.1788000 | $0.1721000 |
| 2023-09-13 | $0.1731000 | $0.1727000 | $0.1737000 | $0.1727000 |
| 2023-09-14 | $0.1799000 | $0.1810000 | $0.1839000 | $0.1794000 |
| 2023-09-15 | $0.1824000 | $0.1834000 | $0.1866000 | $0.1814000 |
| 2023-09-16 | $0.1834000 | $0.1857000 | $0.1875000 | $0.1808000 |
| 2023-09-17 | $0.1841000 | $0.1838000 | $0.1844000 | $0.1838000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1819000 | $0.1821000 | $0.1823000 | $0.1818000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1685000 | $0.1671000 | $0.1684000 | $0.1643000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1672000 | $0.1675000 | $0.1677000 | $0.1669000 |
| 2023-10-31 | $0.2358000 | $0.2287000 | $0.2471000 | $0.2222000 |
| 2023-11-01 | $0.2287000 | $0.2406000 | $0.2406000 | $0.2243000 |
| 2023-11-02 | $0.2406000 | $0.2257000 | $0.2378000 | $0.2214000 |
| 2023-11-03 | $0.2257000 | $0.2354000 | $0.2358000 | $0.2213000 |
| 2023-11-04 | $0.2354000 | $0.2563000 | $0.2563000 | $0.2329000 |
| 2023-11-05 | $0.2563000 | $0.2459000 | $0.2617000 | $0.2459000 |
| 2023-11-06 | $0.2459000 | $0.2520000 | $0.2601000 | $0.2440000 |
| 2023-11-07 | $0.2538000 | $0.2437000 | $0.2565000 | $0.2370000 |
| 2023-11-08 | $0.2461000 | $0.2499000 | $0.2499000 | $0.2392000 |
| 2023-11-09 | $0.2499000 | $0.2374000 | $0.2851000 | $0.2365000 |
| 2023-11-10 | $0.2374000 | $0.2527000 | $0.2527000 | $0.2315000 |
| 2023-11-11 | $0.2527000 | $0.2575000 | $0.2618000 | $0.2483000 |
| 2023-11-12 | $0.2575000 | $0.2561000 | $0.2716000 | $0.2450000 |
| 2023-11-13 | $0.2561000 | $0.2424000 | $0.2654000 | $0.2424000 |
| 2023-11-14 | $0.2370000 | $0.2347000 | $0.2437000 | $0.2255000 |
| 2023-11-15 | $0.2347000 | $0.2351000 | $0.2355000 | $0.2337000 |
| 2023-12-04 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-05 | $0.3043000 | $0.0259400 | $0.3043000 | $0.0250200 |
| 2023-12-06 | $0.0259400 | $0.0260000 | $0.0273400 | $0.0243700 |
| 2023-12-07 | $0.0260000 | $0.0260200 | $0.0264100 | $0.0246300 |
| 2023-12-08 | $0.0260200 | $0.0297100 | $0.0303800 | $0.0254200 |
| 2023-12-09 | $0.0297100 | $0.0366900 | $0.0381400 | $0.0295000 |
| 2023-12-10 | $0.0366900 | $0.0349300 | $0.0397000 | $0.0341200 |
| 2023-12-11 | $0.0349300 | $0.0303000 | $0.0358900 | $0.0266500 |
| 2023-12-12 | $0.0303000 | $0.0334600 | $0.0347100 | $0.0298600 |
| 2023-12-13 | $0.0334600 | $0.0334700 | $0.0342300 | $0.0295500 |
| 2023-12-14 | $0.0334700 | $0.0422100 | $0.0472100 | $0.0327100 |
| 2023-12-15 | $0.0422100 | $0.0413900 | $0.0422100 | $0.0413600 |
| 2023-12-31 | $0.0493700 | $0.0525 | $0.0559 | $0.0460700 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0459700 | $0.0505 | $0.0432100 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0425200 | $0.0436200 | $0.0369300 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0456400 | $0.0486700 | $0.0412400 |
| 2024-01-12 | $0.0456400 | $0.0435100 | $0.0486500 | $0.0419200 |
| 2024-01-13 | $0.0435100 | $0.0461800 | $0.0468900 | $0.0426200 |
| 2024-01-14 | $0.0461800 | $0.0459100 | $0.0461800 | $0.0459100 |
| 2024-01-31 | $0.0458600 | $0.0477900 | $0.0515 | $0.0447100 |
| 2024-02-01 | $0.0477900 | $0.0466600 | $0.0485600 | $0.0452100 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488300 | $0.0503 | $0.0473500 |
| 2024-02-06 | $0.0488300 | $0.0544 | $0.0548 | $0.0480600 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0566 | $0.0625 | $0.0539 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0569 | $0.0595 | $0.0544 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0732 | $0.0738 | $0.0724 |
| 2024-02-29 | $0.3078000 | $0.2748000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2875000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2667000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2695000 | $0.2895000 | $0.2496000 |
| 2024-03-04 | $0.2695000 | $0.2354000 | $0.2763000 | $0.2333000 |
| 2024-03-05 | $0.2354000 | $0.2379000 | $0.2601000 | $0.2068000 |
| 2024-03-06 | $0.2379000 | $0.2776000 | $0.2784000 | $0.2214000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.4186000 | $0.4201000 | $0.3350000 |
| 2024-03-09 | $0.4186000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2024-03-10 | $0.6656000 | $0.5732000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5833000 | $0.6488000 | $0.5322000 |
| 2024-03-12 | $0.5833000 | $0.6058000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5461000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.5418000 | $0.5811000 | $0.4405000 |
| 2024-03-18 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3312000 | $0.3839000 | $0.3309000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3461000 | $0.3543000 | $0.3259000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3320000 | $0.3398000 | $0.3252000 |
| 2024-04-07 | $0.3320000 | $0.3364000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3768000 | $0.3900000 | $0.3202000 |
| 2024-04-09 | $0.3768000 | $0.3461000 | $0.3900000 | $0.3428000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.3045000 | $0.2400000 | $0.3072000 | $0.1889000 |
| 2024-04-13 | $0.2400000 | $0.2272000 | $0.2771000 | $0.1912000 |
| 2024-04-14 | $0.2272000 | $0.2804000 | $0.2828000 | $0.2161000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.4617000 | $0.4615000 | $0.4618000 | $0.4608000 |
| 2024-04-30 | $0.2617000 | $0.2426000 | $0.2659000 | $0.2200000 |
| 2024-05-01 | $0.4506000 | $0.4518000 | $0.4518000 | $0.4504000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.2508000 | $0.2811000 | $0.2864000 | $0.2485000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.2767000 | $0.3067000 | $0.3230000 | $0.2686000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.3053000 | $0.2840000 | $0.3083000 | $0.2805000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.2949000 | $0.2841000 | $0.2965000 | $0.2656000 |
| 2024-05-14 | $0.2841000 | $0.2603000 | $0.2844000 | $0.2555000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.3162000 | $0.3091000 | $0.3192000 | $0.2982000 |
| 2024-05-17 | $0.4407000 | $0.4403000 | $0.4408000 | $0.4401000 |
| 2024-05-31 | $0.2992000 | $0.3019000 | $0.3092000 | $0.2943000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.3058000 | $0.3054000 | $0.3080000 | $0.2974000 |
| 2024-06-05 | $0.3054000 | $0.3073000 | $0.3112000 | $0.3038000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.5704000 | $0.5698000 | $0.5704000 | $0.5698000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.2693000 | $0.2740000 | $0.2789000 | $0.2674000 |
| 2024-06-10 | $0.2740000 | $0.2426000 | $0.2740000 | $0.2400000 |
| 2024-06-11 | $0.2426000 | $0.2315000 | $0.2446000 | $0.2109000 |
| 2024-06-12 | $0.2315000 | $0.2434000 | $0.2672000 | $0.2231000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.5252000 | $0.5246000 | $0.5260000 | $0.5243000 |
| 2024-06-30 | $0.2071000 | $0.2225000 | $0.2294000 | $0.2000000 |
| 2024-07-01 | $0.2225000 | $0.2157000 | $0.2252000 | $0.2145000 |
| 2024-07-02 | $0.2157000 | $0.2172000 | $0.2217000 | $0.2048000 |
| 2024-07-03 | $0.2172000 | $0.2053000 | $0.2236000 | $0.2039000 |
| 2024-07-04 | $0.2053000 | $0.1808000 | $0.2066000 | $0.1807000 |
| 2024-07-05 | $0.1808000 | $0.1852000 | $0.1891000 | $0.1580000 |
| 2024-07-06 | $0.1852000 | $0.1944000 | $0.1967000 | $0.1787000 |
| 2024-07-07 | $0.1944000 | $0.1700000 | $0.1944000 | $0.1676000 |
| 2024-07-08 | $0.1700000 | $0.1731000 | $0.1872000 | $0.1643000 |
| 2024-07-09 | $0.1731000 | $0.1770000 | $0.1807000 | $0.1710000 |
| 2024-07-10 | $0.1770000 | $0.1801000 | $0.1921000 | $0.1747000 |
| 2024-07-11 | $0.1801000 | $0.1692000 | $0.1852000 | $0.1687000 |
| 2024-07-12 | $0.4638000 | $0.4641000 | $0.4645000 | $0.4632000 |
| 2024-07-13 | $0.1703000 | $0.1678000 | $0.1739000 | $0.1648000 |
| 2024-07-14 | $0.1678000 | $0.1721000 | $0.1739000 | $0.1668000 |
| 2024-07-15 | $0.1721000 | $0.1954000 | $0.1993000 | $0.1717000 |
| 2024-07-16 | $0.1954000 | $0.1997000 | $0.2035000 | $0.1775000 |
| 2024-07-17 | $0.1997000 | $0.2041000 | $0.2241000 | $0.1993000 |
| 2024-07-18 | $0.5069000 | $0.5065000 | $0.5081000 | $0.5063000 |
| 2024-07-31 | $0.1733000 | $0.1678000 | $0.1767000 | $0.1670000 |
| 2024-08-01 | $0.1678000 | $0.1670000 | $0.1709000 | $0.1580000 |
| 2024-08-02 | $0.1670000 | $0.1508000 | $0.1687000 | $0.1490000 |
| 2024-08-03 | $0.1508000 | $0.1413000 | $0.1517000 | $0.1401000 |
| 2024-08-04 | $0.1413000 | $0.1163000 | $0.1443000 | $0.1099000 |
| 2024-08-05 | $0.1163000 | $0.1146000 | $0.1221000 | $0.0939 |
| 2024-08-06 | $0.1146000 | $0.1201000 | $0.1264000 | $0.1146000 |
| 2024-08-07 | $0.1201000 | $0.1121000 | $0.1250000 | $0.1091000 |
| 2024-08-08 | $0.1121000 | $0.1347000 | $0.1351000 | $0.1111000 |
| 2024-08-09 | $0.1347000 | $0.1361000 | $0.1362000 | $0.1291000 |
| 2024-08-10 | $0.1361000 | $0.1355000 | $0.1364000 | $0.1306000 |
| 2024-08-11 | $0.1355000 | $0.1277000 | $0.1436000 | $0.1275000 |
| 2024-08-12 | $0.1277000 | $0.1355000 | $0.1379000 | $0.1237000 |
| 2024-08-13 | $0.1355000 | $0.1338000 | $0.1363000 | $0.1295000 |
| 2024-08-14 | $0.1338000 | $0.1264000 | $0.1354000 | $0.1260000 |
| 2024-08-15 | $0.1264000 | $0.1197000 | $0.1285000 | $0.1165000 |
| 2024-08-16 | $0.3846000 | $0.3847000 | $0.3850000 | $0.3841000 |
| 2025-01-24 | $0.1359000 | $0.1333000 | $0.1434000 | $0.1288000 |
| 2025-01-25 | $0.1333000 | $0.1349000 | $0.1389000 | $0.1309000 |
| 2025-01-26 | $0.1349000 | $0.1274000 | $0.1374000 | $0.1274000 |
| 2025-01-27 | $0.1274000 | $0.1371000 | $0.1822000 | $0.1175000 |
| 2025-01-28 | $0.1371000 | $0.1231000 | $0.1409000 | $0.1220000 |
| 2025-01-29 | $0.1231000 | $0.1267000 | $0.1320000 | $0.1222000 |
| 2025-01-30 | $0.1267000 | $0.1250000 | $0.1299000 | $0.1249000 |
| 2025-01-31 | $0.4859000 | $0.4851000 | $0.4875000 | $0.4848000 |
| 2025-02-02 | $0.1161000 | $0.0988 | $0.1180000 | $0.0934 |
| 2025-02-03 | $0.0988 | $0.1038000 | $0.1041000 | $0.0828 |
| 2025-02-04 | $0.1038000 | $0.0955 | $0.1046000 | $0.0920 |
| 2025-02-05 | $0.0955 | $0.0923 | $0.0984 | $0.0917 |
| 2025-02-06 | $0.4172000 | $0.4178000 | $0.4186000 | $0.4162000 |
| 2025-02-07 | $0.0873 | $0.0898 | $0.0966 | $0.0872 |
| 2025-02-08 | $0.3924000 | $0.3941000 | $0.3942000 | $0.3915000 |
| 2025-02-09 | $0.0905 | $0.0890 | $0.0931 | $0.0866 |
| 2025-02-10 | $0.0890 | $0.0914 | $0.0929 | $0.0863 |
| 2025-02-11 | $0.0914 | $0.0907 | $0.0954 | $0.0889 |
| 2025-02-12 | $0.0907 | $0.0967 | $0.0972 | $0.0878 |
| 2025-02-13 | $0.0967 | $0.0924 | $0.0968 | $0.0895 |
| 2025-02-14 | $0.0924 | $0.0940 | $0.0967 | $0.0923 |
| 2025-02-15 | $0.0940 | $0.0926 | $0.0952 | $0.0910 |
| 2025-02-16 | $0.0926 | $0.0903 | $0.0927 | $0.0896 |
| 2025-02-17 | $0.0903 | $0.0889 | $0.0934 | $0.0884 |
| 2025-02-18 | $0.0889 | $0.0839 | $0.0895 | $0.0810 |
| 2025-02-19 | $0.0839 | $0.0864 | $0.0873 | $0.0821 |
| 2025-02-20 | $0.4063000 | $0.4060000 | $0.4067000 | $0.4058000 |
| 2025-02-21 | $0.0887 | $0.0823 | $0.0913 | $0.0816 |
| 2025-02-22 | $0.3983000 | $0.3986000 | $0.3988000 | $0.3969000 |
| 2025-02-28 | $0.0707 | $0.0684 | $0.0708 | $0.0631 |
| 2025-03-01 | $0.0684 | $0.0682 | $0.0699 | $0.0668 |
| 2025-03-02 | $0.0682 | $0.0709 | $0.0716 | $0.0667 |
| 2025-03-03 | $0.0709 | $0.0600 | $0.0733 | $0.0599 |
| 2025-03-04 | $0.0600 | $0.0569 | $0.0604 | $0.0521 |
| 2025-03-05 | $0.0569 | $0.0574 | $0.0583 | $0.0549 |
| 2025-03-06 | $0.0574 | $0.0561 | $0.0582 | $0.0558 |
| 2025-03-07 | $0.0561 | $0.0556 | $0.0596 | $0.0532 |
| 2025-03-08 | $0.0556 | $0.0563 | $0.0576 | $0.0552 |
| 2025-03-09 | $0.0563 | $0.0490800 | $0.0564 | $0.0488200 |
| 2025-03-10 | $0.0490800 | $0.0456900 | $0.0512 | $0.0447500 |
| 2025-03-11 | $0.2790000 | $0.2819000 | $0.2827000 | $0.2789000 |
| 2025-03-12 | $0.0482400 | $0.0490300 | $0.0514 | $0.0471300 |
| 2025-03-13 | $0.0490300 | $0.0491000 | $0.0502 | $0.0475100 |
| 2025-03-14 | $0.0491000 | $0.0517 | $0.0534 | $0.0490900 |
| 2025-03-15 | $0.0517 | $0.0508 | $0.0521 | $0.0502 |
| 2025-03-16 | $0.0508 | $0.0486300 | $0.0508 | $0.0481700 |
| 2025-03-17 | $0.0486300 | $0.0515 | $0.0528 | $0.0486100 |
| 2025-03-18 | $0.2882000 | $0.2884000 | $0.2885000 | $0.2881000 |
| 2025-03-31 | $0.0646 | $0.0628 | $0.0673 | $0.0600 |
| 2025-04-01 | $0.0628 | $0.0654 | $0.0676 | $0.0626 |
| 2025-04-02 | $0.0654 | $0.0584 | $0.0667 | $0.0576 |
| 2025-04-03 | $0.0584 | $0.0600 | $0.0616 | $0.0577 |
| 2025-04-04 | $0.0600 | $0.0613 | $0.0629 | $0.0595 |
| 2025-04-05 | $0.0613 | $0.0585 | $0.0617 | $0.0577 |
| 2025-04-06 | $0.0585 | $0.0510 | $0.0586 | $0.0501 |
| 2025-04-07 | $0.0510 | $0.0524 | $0.0558 | $0.0460300 |
| 2025-04-08 | $0.0524 | $0.0527 | $0.0567 | $0.0524 |
| 2025-04-09 | $0.0527 | $0.0573 | $0.0589 | $0.0512 |
| 2025-04-10 | $0.0573 | $0.0549 | $0.0579 | $0.0540 |
| 2025-04-11 | $0.0549 | $0.0580 | $0.0587 | $0.0544 |
| 2025-04-12 | $0.0580 | $0.0589 | $0.0599 | $0.0562 |
| 2025-04-13 | $0.0589 | $0.0552 | $0.0611 | $0.0545 |
| 2025-04-14 | $0.0552 | $0.0544 | $0.0576 | $0.0537 |
| 2025-04-15 | $0.2430000 | $0.2430000 | $0.2436000 | $0.2426000 |
| 2025-04-30 | $0.0673 | $0.0672 | $0.0683 | $0.0635 |
| 2025-05-01 | $0.2684000 | $0.2690000 | $0.2691000 | $0.2683000 |
| 2025-05-02 | $0.0674 | $0.0658 | $0.0680 | $0.0653 |
| 2025-05-03 | $0.0658 | $0.0632 | $0.0664 | $0.0630 |
| 2025-05-04 | $0.0632 | $0.0601 | $0.0633 | $0.0599 |
| 2025-05-05 | $0.0601 | $0.0614 | $0.0646 | $0.0597 |
| 2025-05-06 | $0.0614 | $0.0622 | $0.0632 | $0.0594 |
| 2025-05-07 | $0.0622 | $0.0610 | $0.0634 | $0.0597 |
| 2025-05-08 | $0.2710000 | $0.2715000 | $0.2715000 | $0.2709000 |
| 2025-05-09 | $0.0681 | $0.0728 | $0.0728 | $0.0673 |
| 2025-05-10 | $0.0728 | $0.0749 | $0.0751 | $0.0707 |
| 2025-05-11 | $0.0749 | $0.0719 | $0.0796 | $0.0711 |
| 2025-05-12 | $0.0719 | $0.0746 | $0.0780 | $0.0712 |
| 2025-05-13 | $0.0746 | $0.0749 | $0.0775 | $0.0692 |
| 2025-05-14 | $0.0749 | $0.0737 | $0.0767 | $0.0711 |
| 2025-05-15 | $0.0737 | $0.0688 | $0.0751 | $0.0671 |
| 2025-05-16 | $0.0688 | $0.0674 | $0.0709 | $0.0674 |
| 2025-05-17 | $0.3797000 | $0.3777000 | $0.3798000 | $0.3766000 |
| 2025-05-31 | $0.0584 | $0.0582 | $0.0590 | $0.0554 |
| 2025-06-01 | $0.3785000 | $0.3780000 | $0.3785000 | $0.3779000 |
| 2025-06-02 | $0.0586 | $0.0579 | $0.0587 | $0.0561 |
| 2025-06-03 | $0.0579 | $0.0585 | $0.0596 | $0.0577 |
| 2025-06-04 | $0.0585 | $0.0558 | $0.0590 | $0.0557 |
| 2025-06-05 | $0.0558 | $0.0531 | $0.0569 | $0.0523 |
| 2025-06-06 | $0.3615000 | $0.3606000 | $0.3619000 | $0.3600000 |
| 2025-06-07 | $0.0531 | $0.0548 | $0.0550 | $0.0530 |
| 2025-06-08 | $0.0548 | $0.0545 | $0.0559 | $0.0541 |
| 2025-06-09 | $0.3757000 | $0.3757000 | $0.3760000 | $0.3750000 |
| 2025-06-10 | $0.0571 | $0.0601 | $0.0605 | $0.0562 |
| 2025-06-11 | $0.0601 | $0.0568 | $0.0603 | $0.0564 |
| 2025-06-12 | $0.0568 | $0.0529 | $0.0569 | $0.0525 |
| 2025-06-13 | $0.0529 | $0.0517 | $0.0530 | $0.0490000 |
| 2025-06-14 | $0.0517 | $0.0507 | $0.0521 | $0.0498300 |
| 2025-06-15 | $0.0507 | $0.0502 | $0.0511 | $0.0492100 |
| 2025-06-16 | $0.0502 | $0.0490100 | $0.0518 | $0.0488900 |
| 2025-06-17 | $0.0490100 | $0.0476100 | $0.0495800 | $0.0464300 |
| 2025-06-18 | $0.3757000 | $0.3769000 | $0.3774000 | $0.3757000 |
| 2025-06-19 | $0.0466700 | $0.0454900 | $0.0474600 | $0.0454100 |
| 2025-06-20 | $0.3773000 | $0.3787000 | $0.3789000 | $0.3772000 |
| 2025-06-21 | $0.0449900 | $0.0425100 | $0.0466100 | $0.0407000 |
| 2025-06-22 | $0.0425100 | $0.0411400 | $0.0430200 | $0.0392900 |
| 2025-06-23 | $0.3335000 | $0.3329000 | $0.3335000 | $0.3327000 |
Description
SingularityNET Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
기술
SingularityNET Crypto Technology
Sorry, detailed technology about SingularityNET is not currently available
특징들
SingularityNET Crypto Features
Sorry, detailed features about SingularityNET is not currently available
ICO Status
SingularityNET ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-12-15
종료 날짜
2017-12-22
기금 조성 (BTC)
32,847,814 USD
기금 조성 (USD)
32847814
초기가 (USD)
0.1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Switzerland
법적 조언자
N/A
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
SingularityNET News
Crypto 뉴스 레터 받기