NEO Coin Values NEO
시가 총액: $3,266,109,709,475
24시간 볼륨: $123,878,010,352
암호화폐: 2871
시장: 103978
$3,266,109,709,475
시가 총액$123,878,010,352
24시간 볼륨2871
암호화폐63.98%
Bitcoin 공유Neo Crypto Coin Rank 97
웹사이트
백서
70,538,831 NEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neo
Neo valuesUSD 가격 $ 8.03
$ 8.03
Neo BTC 가격 0.00009695
0.00009695
Neo 24시간 볼륨 $ 31,289,822
$ 31,289,822
Neo 시가 총액 $ 566,701,850
$ 566,701,850
24시간 볼륨
378 BTC 1 H
0.03 %
24 H
0.32 %
7 d
6.29 %
NEO 차트
Neo 가격 차트
NEO 최고/최저 시세차트
Neo 가격 최고/최저 시세차트
과거 데이터
Neo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $9.49 | $9.42 | $9.58 | $9.42 |
| 2023-05-21 | $9.42 | $9.11 | $9.32 | $9.10 |
| 2023-05-22 | $9.11 | $9.87 | $9.90 | $9.12 |
| 2023-05-23 | $9.87 | $10.18 | $10.44 | $9.80 |
| 2023-05-24 | $10.18 | $10.57 | $10.60 | $9.74 |
| 2023-05-25 | $10.57 | $9.89 | $10.90 | $9.89 |
| 2023-05-26 | $9.89 | $9.75 | $9.99 | $9.71 |
| 2023-05-27 | $9.75 | $10.65 | $10.68 | $9.77 |
| 2023-05-28 | $10.65 | $10.86 | $11.32 | $10.78 |
| 2023-05-29 | $10.86 | $10.80 | $11.31 | $10.73 |
| 2023-05-30 | $10.80 | $10.71 | $11.13 | $10.57 |
| 2023-05-31 | $10.71 | $10.50 | $10.58 | $10.25 |
| 2023-06-01 | $10.50 | $10.11 | $10.39 | $10.07 |
| 2023-06-02 | $10.11 | $10.25 | $10.53 | $10.15 |
| 2023-06-03 | $10.25 | $10.52 | $10.71 | $10.13 |
| 2023-06-04 | $10.52 | $10.38 | $10.57 | $10.35 |
| 2023-06-05 | $10.37 | $10.37 | $10.38 | $10.36 |
| 2023-06-06 | $9.28 | $9.71 | $9.96 | $9.67 |
| 2023-06-07 | $9.71 | $8.95 | $9.38 | $8.89 |
| 2023-06-08 | $8.95 | $9.04 | $9.09 | $8.86 |
| 2023-06-09 | $9.04 | $8.99 | $9.19 | $8.95 |
| 2023-06-10 | $8.99 | $7.66 | $8.79 | $6.93 |
| 2023-06-11 | $7.68 | $7.68 | $7.68 | $7.68 |
| 2023-06-12 | $7.78 | $7.80 | $7.83 | $7.51 |
| 2023-06-13 | $7.80 | $7.86 | $7.94 | $7.73 |
| 2023-06-14 | $7.86 | $7.85 | $7.87 | $7.85 |
| 2023-06-30 | $8.69 | $9.57 | $9.72 | $8.62 |
| 2023-07-01 | $9.57 | $9.90 | $10.85 | $9.60 |
| 2023-07-02 | $9.90 | $9.62 | $9.92 | $9.44 |
| 2023-07-03 | $9.62 | $9.44 | $9.81 | $9.37 |
| 2023-07-04 | $9.44 | $9.30 | $9.71 | $9.11 |
| 2023-07-05 | $9.30 | $9.12 | $9.27 | $8.86 |
| 2023-07-06 | $9.12 | $8.95 | $9.28 | $8.88 |
| 2023-07-07 | $8.95 | $9.07 | $9.18 | $9.01 |
| 2023-07-08 | $9.07 | $8.96 | $9.16 | $8.82 |
| 2023-07-09 | $8.96 | $8.94 | $9.06 | $8.90 |
| 2023-07-10 | $8.94 | $8.96 | $9.03 | $8.76 |
| 2023-07-11 | $8.96 | $8.96 | $8.97 | $8.96 |
| 2023-07-12 | $9.16 | $9.09 | $9.14 | $8.90 |
| 2023-07-13 | $9.09 | $9.63 | $9.65 | $9.30 |
| 2023-07-14 | $9.63 | $9.27 | $9.43 | $9.08 |
| 2023-07-15 | $9.27 | $9.33 | $9.45 | $9.15 |
| 2023-07-16 | $9.33 | $9.09 | $9.34 | $9.07 |
| 2023-07-17 | $9.09 | $9.11 | $9.22 | $8.93 |
| 2023-07-18 | $9.11 | $8.95 | $9.11 | $8.87 |
| 2023-07-19 | $8.95 | $8.93 | $9.09 | $8.88 |
| 2023-07-20 | $8.93 | $9.11 | $9.23 | $8.88 |
| 2023-07-21 | $9.11 | $9.20 | $9.24 | $9.07 |
| 2023-07-22 | $9.20 | $9.15 | $9.64 | $9.13 |
| 2023-07-23 | $9.15 | $9.10 | $9.25 | $9.08 |
| 2023-07-24 | $9.11 | $8.69 | $9.11 | $8.44 |
| 2023-07-25 | $8.68 | $8.65 | $8.71 | $8.58 |
| 2023-07-26 | $8.65 | $8.75 | $8.77 | $8.48 |
| 2023-07-27 | $8.75 | $8.75 | $8.77 | $8.64 |
| 2023-07-28 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2023-08-01 | $8.71 | $8.89 | $9.20 | $8.71 |
| 2023-08-02 | $8.89 | $8.91 | $8.91 | $8.88 |
| 2023-08-03 | $8.60 | $8.48 | $8.66 | $8.43 |
| 2023-08-04 | $8.48 | $8.47 | $8.49 | $8.47 |
| 2023-08-07 | $8.48 | $8.41 | $8.59 | $8.38 |
| 2023-08-08 | $8.41 | $8.53 | $8.61 | $8.50 |
| 2023-08-09 | $8.53 | $8.48 | $8.51 | $8.39 |
| 2023-08-10 | $8.48 | $8.46 | $8.49 | $8.38 |
| 2023-08-11 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2023-08-13 | $8.49 | $8.46 | $8.52 | $8.39 |
| 2023-08-14 | $8.46 | $8.46 | $8.46 | $8.45 |
| 2023-08-31 | $7.41 | $7.08 | $7.43 | $6.98 |
| 2023-09-01 | $7.07 | $6.94 | $7.04 | $6.92 |
| 2023-09-02 | $6.94 | $6.97 | $7.01 | $6.86 |
| 2023-09-03 | $6.97 | $7.01 | $7.10 | $6.96 |
| 2023-09-04 | $7.01 | $7.08 | $7.20 | $6.93 |
| 2023-09-05 | $7.08 | $7.51 | $8.14 | $7.07 |
| 2023-09-06 | $7.51 | $7.42 | $7.68 | $7.25 |
| 2023-09-07 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2023-09-08 | $7.47 | $7.39 | $7.47 | $7.23 |
| 2023-09-09 | $7.39 | $7.29 | $7.45 | $7.24 |
| 2023-09-10 | $7.29 | $7.12 | $7.28 | $6.94 |
| 2023-09-11 | $7.12 | $6.92 | $7.16 | $6.84 |
| 2023-09-12 | $6.92 | $7.05 | $7.18 | $6.99 |
| 2023-09-13 | $7.04 | $7.05 | $7.05 | $7.04 |
| 2023-09-14 | $7.28 | $7.30 | $7.42 | $7.28 |
| 2023-09-15 | $7.29 | $7.32 | $7.32 | $7.29 |
| 2023-09-16 | $7.39 | $7.29 | $7.43 | $7.26 |
| 2023-09-17 | $7.29 | $7.29 | $7.29 | $7.29 |
| 2023-09-30 | $7.34 | $7.33 | $7.39 | $7.22 |
| 2023-10-01 | $7.33 | $7.62 | $7.82 | $7.59 |
| 2023-10-02 | $7.62 | $7.34 | $7.49 | $7.16 |
| 2023-10-03 | $7.34 | $7.18 | $7.47 | $7.16 |
| 2023-10-04 | $7.18 | $7.16 | $7.28 | $7.05 |
| 2023-10-05 | $7.16 | $7.04 | $7.09 | $6.94 |
| 2023-10-06 | $7.04 | $7.12 | $7.22 | $7.08 |
| 2023-10-07 | $7.14 | $7.14 | $7.14 | $7.14 |
| 2023-10-08 | $7.20 | $7.17 | $7.23 | $6.97 |
| 2023-10-09 | $7.17 | $6.87 | $7.09 | $6.73 |
| 2023-10-10 | $6.87 | $6.78 | $6.83 | $6.73 |
| 2023-10-11 | $6.78 | $6.71 | $6.73 | $6.59 |
| 2023-10-12 | $6.72 | $6.76 | $6.77 | $6.62 |
| 2023-10-13 | $6.76 | $6.81 | $6.86 | $6.73 |
| 2023-10-14 | $6.81 | $6.89 | $6.90 | $6.80 |
| 2023-10-15 | $6.89 | $6.89 | $7.08 | $6.87 |
| 2023-10-16 | $6.89 | $6.88 | $6.89 | $6.88 |
| 2023-10-31 | $9.06 | $9.57 | $9.57 | $8.56 |
| 2023-11-01 | $9.57 | $10.20 | $10.32 | $9.41 |
| 2023-11-02 | $10.20 | $9.53 | $10.71 | $9.39 |
| 2023-11-03 | $9.56 | $10.03 | $10.30 | $9.12 |
| 2023-11-04 | $10.03 | $11.36 | $11.62 | $10.13 |
| 2023-11-05 | $11.36 | $13.20 | $15.40 | $11.13 |
| 2023-11-06 | $13.20 | $13.13 | $14.13 | $12.82 |
| 2023-11-07 | $13.13 | $12.57 | $13.44 | $12.51 |
| 2023-11-08 | $12.57 | $13.15 | $13.16 | $12.18 |
| 2023-11-09 | $13.15 | $12.77 | $15.09 | $11.59 |
| 2023-11-10 | $12.77 | $13.70 | $15.29 | $12.75 |
| 2023-11-11 | $13.70 | $12.86 | $14.30 | $12.75 |
| 2023-11-12 | $12.86 | $12.53 | $12.88 | $12.25 |
| 2023-11-13 | $12.53 | $11.61 | $12.64 | $11.60 |
| 2023-11-14 | $11.61 | $11.44 | $11.65 | $11.01 |
| 2023-11-15 | $11.44 | $11.43 | $11.45 | $11.43 |
| 2023-11-30 | $10.84 | $11.14 | $11.16 | $10.75 |
| 2023-12-01 | $11.14 | $11.21 | $11.43 | $11.09 |
| 2023-12-02 | $11.21 | $11.75 | $12.02 | $11.43 |
| 2023-12-03 | $11.74 | $12.20 | $12.92 | $11.87 |
| 2023-12-04 | $12.21 | $12.07 | $13.05 | $11.84 |
| 2023-12-05 | $12.07 | $12.18 | $12.81 | $11.96 |
| 2023-12-06 | $12.18 | $11.83 | $12.50 | $11.67 |
| 2023-12-07 | $11.83 | $12.13 | $12.13 | $11.64 |
| 2023-12-08 | $12.13 | $12.65 | $12.69 | $12.28 |
| 2023-12-09 | $12.65 | $12.75 | $13.34 | $12.52 |
| 2023-12-10 | $12.75 | $12.99 | $13.34 | $12.63 |
| 2023-12-11 | $12.99 | $11.76 | $12.47 | $11.50 |
| 2023-12-12 | $11.76 | $12.14 | $12.25 | $11.72 |
| 2023-12-13 | $12.14 | $12.85 | $13.45 | $12.56 |
| 2023-12-14 | $12.85 | $13.08 | $13.24 | $12.76 |
| 2023-12-15 | $13.05 | $13.04 | $13.05 | $13.02 |
| 2023-12-31 | $13.48 | $13.96 | $14.51 | $13.50 |
| 2024-01-01 | $13.96 | $14.24 | $15.43 | $14.12 |
| 2024-01-02 | $14.24 | $13.91 | $14.58 | $13.69 |
| 2024-01-03 | $13.90 | $12.41 | $14.03 | $10.90 |
| 2024-01-04 | $12.41 | $12.90 | $13.20 | $12.57 |
| 2024-01-05 | $12.90 | $12.29 | $12.90 | $11.99 |
| 2024-01-06 | $12.29 | $12.04 | $12.27 | $11.71 |
| 2024-01-07 | $12.07 | $11.28 | $12.18 | $11.19 |
| 2024-01-08 | $11.28 | $12.02 | $12.13 | $11.44 |
| 2024-01-09 | $12.02 | $11.61 | $11.82 | $11.01 |
| 2024-01-10 | $11.61 | $12.37 | $12.61 | $11.54 |
| 2024-01-11 | $12.37 | $12.98 | $12.99 | $12.28 |
| 2024-01-12 | $12.98 | $12.32 | $12.51 | $11.98 |
| 2024-01-13 | $12.32 | $12.32 | $12.47 | $11.97 |
| 2024-01-14 | $12.31 | $12.29 | $12.32 | $12.29 |
| 2024-01-31 | $11.12 | $10.81 | $12.08 | $10.69 |
| 2024-02-01 | $10.81 | $11.13 | $11.60 | $10.93 |
| 2024-02-02 | $11.13 | $11.08 | $11.24 | $10.99 |
| 2024-02-03 | $11.09 | $11.20 | $11.29 | $11.01 |
| 2024-02-04 | $11.23 | $10.83 | $11.19 | $10.83 |
| 2024-02-05 | $10.86 | $10.94 | $11.05 | $10.73 |
| 2024-02-06 | $10.92 | $11.18 | $11.31 | $11.18 |
| 2024-02-07 | $11.18 | $11.43 | $11.77 | $11.32 |
| 2024-02-08 | $11.43 | $11.61 | $11.61 | $11.41 |
| 2024-02-09 | $11.61 | $11.62 | $11.62 | $11.61 |
| 2024-02-10 | $11.86 | $11.84 | $11.96 | $11.68 |
| 2024-02-11 | $11.84 | $11.82 | $11.84 | $11.82 |
| 2024-02-13 | $12.15 | $11.96 | $12.06 | $11.69 |
| 2024-02-14 | $11.91 | $12.17 | $12.65 | $12.13 |
| 2024-02-15 | $12.17 | $13.08 | $13.56 | $12.09 |
| 2024-02-16 | $13.08 | $13.08 | $13.08 | $13.08 |
| 2024-02-29 | $13.40 | $14.22 | $15.33 | $13.11 |
| 2024-03-01 | $14.25 | $15.47 | $16.49 | $14.38 |
| 2024-03-02 | $15.47 | $17.00 | $17.05 | $15.34 |
| 2024-03-03 | $17.00 | $16.39 | $17.89 | $15.82 |
| 2024-03-04 | $16.39 | $16.46 | $16.49 | $16.38 |
| 2024-03-05 | $18.16 | $16.36 | $17.85 | $15.45 |
| 2024-03-06 | $16.35 | $17.24 | $17.26 | $16.25 |
| 2024-03-07 | $17.24 | $17.51 | $17.63 | $16.56 |
| 2024-03-08 | $17.54 | $17.30 | $18.23 | $16.51 |
| 2024-03-09 | $17.27 | $17.24 | $17.28 | $17.24 |
| 2024-03-10 | $17.33 | $16.99 | $17.68 | $16.63 |
| 2024-03-11 | $16.99 | $18.17 | $18.28 | $17.28 |
| 2024-03-12 | $18.17 | $17.78 | $18.01 | $16.92 |
| 2024-03-13 | $17.78 | $18.16 | $18.46 | $17.75 |
| 2024-03-14 | $18.13 | $17.24 | $17.77 | $16.73 |
| 2024-03-15 | $17.24 | $17.25 | $17.27 | $17.21 |
| 2024-03-16 | $16.19 | $14.87 | $15.29 | $14.25 |
| 2024-03-17 | $14.85 | $15.44 | $15.62 | $14.88 |
| 2024-03-18 | $15.44 | $15.41 | $15.44 | $15.41 |
| 2024-03-31 | $16.15 | $16.54 | $16.82 | $16.17 |
| 2024-04-01 | $16.54 | $15.62 | $16.49 | $15.41 |
| 2024-04-02 | $15.62 | $14.44 | $14.76 | $14.25 |
| 2024-04-03 | $14.44 | $14.31 | $14.71 | $14.09 |
| 2024-04-04 | $14.31 | $14.95 | $15.34 | $14.77 |
| 2024-04-05 | $14.95 | $15.25 | $15.80 | $14.73 |
| 2024-04-06 | $15.25 | $15.35 | $15.76 | $15.33 |
| 2024-04-07 | $15.35 | $15.40 | $15.51 | $15.22 |
| 2024-04-08 | $15.40 | $21.73 | $21.89 | $15.62 |
| 2024-04-09 | $21.73 | $18.79 | $21.73 | $18.71 |
| 2024-04-10 | $18.79 | $21.69 | $21.89 | $19.06 |
| 2024-04-11 | $21.73 | $22.01 | $23.90 | $21.06 |
| 2024-04-12 | $22.01 | $19.76 | $22.22 | $19.29 |
| 2024-04-13 | $19.76 | $16.84 | $19.47 | $15.31 |
| 2024-04-14 | $16.89 | $21.02 | $21.14 | $16.20 |
| 2024-04-15 | $21.02 | $20.29 | $22.32 | $18.81 |
| 2024-04-16 | $20.29 | $19.33 | $20.74 | $18.84 |
| 2024-04-17 | $19.39 | $19.57 | $19.57 | $19.39 |
| 2024-04-30 | $19.15 | $17.01 | $18.35 | $16.71 |
| 2024-05-01 | $17.01 | $16.92 | $17.04 | $16.89 |
| 2024-05-02 | $16.21 | $15.91 | $16.45 | $15.72 |
| 2024-05-03 | $15.95 | $16.59 | $16.94 | $15.72 |
| 2024-05-04 | $16.56 | $16.66 | $17.16 | $16.65 |
| 2024-05-05 | $16.66 | $16.72 | $17.09 | $16.62 |
| 2024-05-06 | $16.72 | $16.03 | $16.66 | $15.96 |
| 2024-05-07 | $16.03 | $15.64 | $15.92 | $15.52 |
| 2024-05-08 | $15.64 | $15.23 | $15.41 | $15.02 |
| 2024-05-09 | $15.23 | $15.50 | $15.88 | $15.45 |
| 2024-05-10 | $15.50 | $14.95 | $15.55 | $14.78 |
| 2024-05-11 | $14.95 | $15.20 | $15.32 | $14.96 |
| 2024-05-12 | $15.20 | $15.24 | $15.60 | $15.22 |
| 2024-05-13 | $15.24 | $15.10 | $15.63 | $14.81 |
| 2024-05-14 | $15.10 | $14.37 | $14.93 | $14.35 |
| 2024-05-15 | $14.37 | $15.41 | $15.71 | $15.28 |
| 2024-05-16 | $15.41 | $15.22 | $15.44 | $14.81 |
| 2024-05-17 | $15.22 | $15.23 | $15.23 | $15.21 |
| 2024-05-31 | $14.76 | $14.61 | $14.72 | $14.44 |
| 2024-06-01 | $14.61 | $14.54 | $14.66 | $14.50 |
| 2024-06-02 | $14.54 | $14.46 | $14.79 | $14.44 |
| 2024-06-03 | $14.48 | $14.69 | $14.98 | $14.29 |
| 2024-06-04 | $14.65 | $15.02 | $15.15 | $14.86 |
| 2024-06-05 | $15.02 | $15.27 | $15.33 | $15.01 |
| 2024-06-06 | $15.27 | $15.30 | $15.31 | $15.27 |
| 2024-06-08 | $14.05 | $13.40 | $14.17 | $13.25 |
| 2024-06-09 | $13.40 | $13.49 | $13.52 | $13.26 |
| 2024-06-10 | $13.49 | $13.39 | $13.57 | $13.23 |
| 2024-06-11 | $13.39 | $12.89 | $13.17 | $12.72 |
| 2024-06-12 | $12.89 | $13.54 | $13.62 | $12.86 |
| 2024-06-13 | $13.54 | $13.01 | $13.48 | $12.98 |
| 2024-06-14 | $13.01 | $12.43 | $13.01 | $12.28 |
| 2024-06-15 | $12.43 | $12.67 | $12.68 | $12.38 |
| 2024-06-16 | $12.68 | $12.74 | $12.84 | $12.51 |
| 2024-06-17 | $12.74 | $11.82 | $13.18 | $11.24 |
| 2024-06-18 | $11.82 | $11.81 | $11.85 | $11.75 |
| 2024-06-30 | $11.22 | $11.60 | $11.65 | $11.45 |
| 2024-07-01 | $11.60 | $11.39 | $11.64 | $11.36 |
| 2024-07-02 | $11.39 | $11.50 | $11.58 | $11.22 |
| 2024-07-03 | $11.50 | $11.01 | $11.25 | $10.95 |
| 2024-07-04 | $11.01 | $9.70 | $10.46 | $9.67 |
| 2024-07-05 | $9.70 | $9.40 | $9.63 | $8.74 |
| 2024-07-06 | $9.39 | $9.40 | $9.41 | $9.38 |
| 2024-07-07 | $10.05 | $9.31 | $10.05 | $9.26 |
| 2024-07-08 | $9.31 | $9.61 | $9.91 | $8.83 |
| 2024-07-09 | $9.61 | $9.83 | $9.88 | $9.56 |
| 2024-07-10 | $9.83 | $9.87 | $10.08 | $9.70 |
| 2024-07-11 | $9.87 | $9.74 | $10.37 | $9.71 |
| 2024-07-12 | $9.74 | $9.76 | $9.76 | $9.74 |
| 2024-07-13 | $10.02 | $10.44 | $10.53 | $9.98 |
| 2024-07-14 | $10.44 | $10.78 | $11.21 | $10.44 |
| 2024-07-15 | $10.76 | $11.42 | $11.63 | $11.13 |
| 2024-07-16 | $11.44 | $11.37 | $11.51 | $10.87 |
| 2024-07-17 | $11.37 | $11.50 | $12.00 | $11.36 |
| 2024-07-18 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2024-07-31 | $11.36 | $10.97 | $11.21 | $10.95 |
| 2024-08-01 | $10.97 | $10.66 | $11.08 | $10.36 |
| 2024-08-02 | $10.67 | $10.10 | $10.70 | $9.93 |
| 2024-08-03 | $10.05 | $9.57 | $10.01 | $9.43 |
| 2024-08-04 | $9.57 | $9.13 | $9.30 | $8.93 |
| 2024-08-05 | $9.17 | $8.56 | $9.24 | $7.58 |
| 2024-08-06 | $8.54 | $8.94 | $9.06 | $8.80 |
| 2024-08-07 | $8.94 | $8.85 | $8.88 | $8.63 |
| 2024-08-08 | $8.85 | $9.72 | $10.08 | $9.60 |
| 2024-08-09 | $9.72 | $9.65 | $9.77 | $9.53 |
| 2024-08-10 | $9.65 | $9.87 | $9.87 | $9.56 |
| 2024-08-11 | $9.87 | $9.34 | $9.57 | $9.26 |
| 2024-08-12 | $9.34 | $9.58 | $9.71 | $9.43 |
| 2024-08-13 | $9.58 | $9.79 | $9.90 | $9.32 |
| 2024-08-14 | $9.81 | $9.61 | $9.79 | $9.36 |
| 2024-08-15 | $9.65 | $9.24 | $9.76 | $9.09 |
| 2024-08-16 | $9.21 | $9.28 | $9.52 | $9.13 |
| 2024-08-17 | $9.30 | $9.28 | $9.30 | $9.28 |
| 2025-01-24 | $14.09 | $13.76 | $14.44 | $13.74 |
| 2025-01-25 | $13.76 | $14.02 | $14.06 | $13.56 |
| 2025-01-26 | $13.96 | $13.67 | $14.10 | $13.61 |
| 2025-01-27 | $13.69 | $13.60 | $13.75 | $12.48 |
| 2025-01-28 | $13.60 | $12.70 | $13.74 | $12.61 |
| 2025-01-29 | $12.70 | $13.13 | $13.53 | $12.65 |
| 2025-01-30 | $13.13 | $13.81 | $14.27 | $12.95 |
| 2025-01-31 | $13.87 | $13.89 | $13.91 | $13.87 |
| 2025-02-02 | $13.48 | $11.45 | $13.25 | $10.88 |
| 2025-02-03 | $11.40 | $11.65 | $11.77 | $8.79 |
| 2025-02-04 | $11.65 | $11.10 | $11.97 | $10.66 |
| 2025-02-05 | $11.10 | $10.76 | $11.33 | $10.65 |
| 2025-02-06 | $10.81 | $10.82 | $10.84 | $10.79 |
| 2025-02-07 | $10.37 | $10.45 | $11.00 | $10.06 |
| 2025-02-08 | $10.28 | $10.30 | $10.31 | $10.26 |
| 2025-02-09 | $10.79 | $10.52 | $11.05 | $10.07 |
| 2025-02-10 | $10.52 | $10.98 | $11.09 | $10.25 |
| 2025-02-11 | $10.98 | $10.91 | $11.62 | $10.84 |
| 2025-02-12 | $10.91 | $11.62 | $11.82 | $10.61 |
| 2025-02-13 | $11.62 | $11.34 | $11.71 | $11.17 |
| 2025-02-14 | $11.34 | $11.45 | $11.73 | $11.23 |
| 2025-02-15 | $11.45 | $11.01 | $11.56 | $10.92 |
| 2025-02-16 | $11.01 | $10.89 | $11.29 | $10.84 |
| 2025-02-17 | $10.89 | $10.91 | $11.27 | $10.66 |
| 2025-02-18 | $10.91 | $10.48 | $10.94 | $10.14 |
| 2025-02-19 | $10.48 | $10.64 | $10.73 | $10.38 |
| 2025-02-20 | $10.60 | $10.59 | $10.61 | $10.59 |
| 2025-02-21 | $10.98 | $10.46 | $11.28 | $10.30 |
| 2025-02-22 | $10.46 | $10.81 | $10.86 | $10.41 |
| 2025-02-23 | $10.78 | $10.77 | $10.79 | $10.75 |
| 2025-02-28 | $9.55 | $9.62 | $9.69 | $8.73 |
| 2025-03-01 | $9.62 | $9.63 | $9.70 | $9.29 |
| 2025-03-02 | $9.63 | $10.30 | $10.43 | $9.38 |
| 2025-03-03 | $10.30 | $8.78 | $10.42 | $8.62 |
| 2025-03-04 | $8.78 | $8.78 | $8.86 | $8.16 |
| 2025-03-05 | $8.78 | $9.23 | $9.23 | $8.70 |
| 2025-03-06 | $9.23 | $9.00 | $9.37 | $8.93 |
| 2025-03-07 | $9.00 | $8.89 | $9.28 | $8.55 |
| 2025-03-08 | $8.89 | $8.75 | $8.96 | $8.65 |
| 2025-03-09 | $8.75 | $7.94 | $8.78 | $7.89 |
| 2025-03-10 | $7.94 | $8.00 | $8.02 | $7.93 |
| 2025-03-12 | $7.74 | $7.93 | $8.07 | $7.52 |
| 2025-03-13 | $7.93 | $7.71 | $7.98 | $7.50 |
| 2025-03-14 | $7.71 | $8.02 | $8.15 | $7.69 |
| 2025-03-15 | $8.02 | $8.19 | $8.22 | $7.96 |
| 2025-03-16 | $8.19 | $7.78 | $8.24 | $7.75 |
| 2025-03-17 | $7.78 | $8.20 | $8.44 | $7.78 |
| 2025-03-18 | $8.22 | $8.17 | $8.23 | $8.16 |
| 2025-03-31 | $5.92 | $5.32 | $5.95 | $4.55 |
| 2025-04-01 | $5.32 | $5.51 | $5.79 | $5.18 |
| 2025-04-02 | $5.51 | $4.59 | $5.53 | $4.40 |
| 2025-04-03 | $4.61 | $4.74 | $4.82 | $4.46 |
| 2025-04-04 | $4.74 | $4.84 | $4.96 | $4.53 |
| 2025-04-05 | $4.84 | $4.75 | $4.88 | $4.65 |
| 2025-04-06 | $4.75 | $4.73 | $5.15 | $4.67 |
| 2025-04-07 | $4.73 | $4.79 | $5.01 | $4.31 |
| 2025-04-08 | $4.79 | $5.18 | $5.27 | $4.75 |
| 2025-04-09 | $5.18 | $5.60 | $5.93 | $5.13 |
| 2025-04-10 | $5.60 | $5.28 | $5.92 | $5.23 |
| 2025-04-11 | $5.31 | $5.50 | $5.61 | $5.26 |
| 2025-04-12 | $5.50 | $5.59 | $5.67 | $5.33 |
| 2025-04-13 | $5.59 | $5.26 | $5.84 | $5.17 |
| 2025-04-14 | $5.26 | $5.22 | $5.43 | $5.20 |
| 2025-04-15 | $5.22 | $5.22 | $5.23 | $5.21 |
| 2025-04-30 | $6.11 | $6.06 | $6.16 | $5.82 |
| 2025-05-01 | $6.06 | $6.05 | $6.06 | $6.04 |
| 2025-05-02 | $6.22 | $6.16 | $6.27 | $6.11 |
| 2025-05-03 | $6.16 | $5.84 | $6.10 | $5.77 |
| 2025-05-04 | $5.84 | $5.62 | $5.77 | $5.52 |
| 2025-05-05 | $5.62 | $5.70 | $5.81 | $5.62 |
| 2025-05-06 | $5.71 | $5.39 | $5.73 | $5.15 |
| 2025-05-07 | $5.39 | $5.66 | $5.69 | $5.37 |
| 2025-05-08 | $5.66 | $5.67 | $5.67 | $5.66 |
| 2025-05-09 | $6.29 | $6.55 | $6.63 | $6.26 |
| 2025-05-10 | $6.56 | $7.13 | $7.14 | $6.50 |
| 2025-05-11 | $7.13 | $7.10 | $7.64 | $6.84 |
| 2025-05-12 | $7.10 | $7.31 | $8.32 | $6.91 |
| 2025-05-13 | $7.31 | $7.39 | $7.50 | $6.94 |
| 2025-05-14 | $7.39 | $7.05 | $7.47 | $6.99 |
| 2025-05-15 | $7.05 | $6.70 | $7.11 | $6.56 |
| 2025-05-16 | $6.70 | $6.63 | $6.84 | $6.58 |
| 2025-05-17 | $6.63 | $6.64 | $6.65 | $6.63 |
| 2025-05-31 | $5.79 | $5.89 | $5.96 | $5.62 |
| 2025-06-01 | $5.89 | $5.88 | $5.89 | $5.88 |
| 2025-06-02 | $5.98 | $6.14 | $6.15 | $5.89 |
| 2025-06-03 | $6.14 | $6.18 | $6.24 | $6.12 |
| 2025-06-04 | $6.18 | $6.03 | $6.20 | $5.97 |
| 2025-06-05 | $6.03 | $5.66 | $5.92 | $5.62 |
| 2025-06-06 | $5.66 | $5.67 | $5.68 | $5.65 |
| 2025-06-07 | $5.82 | $6.04 | $6.14 | $5.88 |
| 2025-06-08 | $6.04 | $5.96 | $6.06 | $5.96 |
| 2025-06-09 | $5.96 | $5.96 | $5.97 | $5.95 |
| 2025-06-10 | $6.29 | $6.46 | $6.49 | $6.24 |
| 2025-06-11 | $6.46 | $6.24 | $6.40 | $6.18 |
| 2025-06-12 | $6.24 | $5.82 | $6.08 | $5.80 |
| 2025-06-13 | $5.82 | $5.71 | $5.84 | $5.56 |
| 2025-06-14 | $5.71 | $5.57 | $5.75 | $5.51 |
| 2025-06-15 | $5.57 | $5.56 | $5.60 | $5.48 |
| 2025-06-16 | $5.56 | $5.65 | $5.86 | $5.61 |
| 2025-06-17 | $5.65 | $5.44 | $5.58 | $5.42 |
| 2025-06-18 | $5.44 | $5.44 | $5.45 | $5.44 |
| 2025-06-19 | $5.51 | $5.58 | $5.63 | $5.45 |
| 2025-06-20 | $5.58 | $5.59 | $5.59 | $5.58 |
| 2025-06-21 | $5.39 | $5.13 | $5.39 | $5.05 |
| 2025-06-22 | $5.13 | $5.02 | $5.11 | $4.87 |
| 2025-06-23 | $5.02 | $5.57 | $5.60 | $5.24 |
| 2025-06-24 | $5.57 | $5.59 | $5.59 | $5.56 |
Description
Neo Crypto ICO Description
NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.
NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
기술
Neo Crypto Technology
Sorry, detailed technology about Neo is not currently available
특징들
Neo Crypto Features
Sorry, detailed features about Neo is not currently available
ICO Status
Neo ICO Details
ICO 상태
Finished
토큰 공급량
50000000
시작 날짜
2016-08-08
종료 날짜
2016-09-07
기금 조성 (BTC)
6119.3 BTC
기금 조성 (USD)
3800000
초기가 (USD)
0.159
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.
Neo News
Crypto 뉴스 레터 받기