MANTRA - 살고 있다 MANTRA 가격 및 시가 총액

MANTRA Crypto Coin Rank 86

웹사이트

963,175,466 OM

24시간 볼륨

3,918 BTC

1 H

-1.45 %

24 H

-8.62 %

7 d

-90.11 %

오늘 MANTRA 미국 달러의 가격은 현재입니다. 0.6377 USD, 변환 된 경우 Bitcoin ~이다. 0.00000750 BTC. 총 963,175,466 OM 현재 시장에서 유통되고있다.. MANTRA 가격에 변화가 생겼다. -8.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 3.329 M US dollars MANTRA ~에 거래되었습니다 암호 교환. 도망 MANTRA's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

MANTRA

심볼

알고리즘

ETH Token

BTC 가격

0.00000750 BTC

BTC 시장

7,228 BTC

BTC 24h Vol

3,918 BTC

암호화폐 총 채굴량

963,175,466 OM

-1.45 %

24h

-8.62 %

-90.11 %

Twitter

MANTRA

웹사이트

MANTRA

OM 차트

OM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2024-06-09	$0.9191000	$1.03	$1.03	$0.9091000
2024-06-10	$1.03	$1.03	$1.10	$1.01
2024-06-11	$1.03	$0.8745000	$1.01	$0.8704000
2024-06-12	$0.8745000	$0.8710000	$0.8750000	$0.8702000
2024-07-01	$0.7786000	$0.8289000	$0.8352000	$0.7641000
2024-07-02	$0.8289000	$0.8351000	$0.8432000	$0.8060000
2024-07-03	$0.8351000	$0.8994000	$0.8994000	$0.6882000
2024-07-04	$0.8994000	$0.7444000	$0.8550000	$0.7393000
2024-07-05	$0.7444000	$0.7885000	$0.8372000	$0.6826000
2024-07-06	$0.7885000	$0.9094000	$0.9094000	$0.8092000
2024-07-07	$0.9094000	$0.8670000	$0.8939000	$0.8492000
2024-07-08	$0.8670000	$0.9164000	$0.9493000	$0.8506000
2024-07-09	$0.9164000	$0.9618000	$0.9804000	$0.8922000
2024-07-10	$0.9618000	$0.9750000	$0.9756000	$0.9080000
2024-07-11	$0.9750000	$1.06	$1.24	$0.9302000
2024-07-12	$1.06	$1.07	$1.07	$1.06
2024-07-13	$1.07	$1.07	$1.12	$1.05
2024-07-14	$1.07	$1.08	$1.13	$1.03
2024-07-15	$1.08	$1.24	$1.27	$1.09
2024-07-16	$1.24	$1.30	$1.42	$1.24
2024-07-17	$1.30	$1.29	$1.30	$1.24
2024-07-18	$1.29	$1.29	$1.29	$1.29
2024-07-31	$1.19	$1.16	$1.17	$1.13
2024-08-01	$1.16	$1.23	$1.23	$1.14
2024-08-02	$1.23	$1.15	$1.20	$1.12
2024-08-03	$1.15	$1.05	$1.16	$1.03
2024-08-04	$1.05	$0.9778000	$1.12	$0.9581000
2024-08-05	$0.9778000	$1.02	$1.04	$0.8748000
2024-08-06	$1.02	$1.03	$1.08	$1.00
2024-08-07	$1.03	$0.9692000	$1.04	$0.9692000
2024-08-08	$0.9692000	$1.04	$1.14	$0.9966000
2024-08-09	$1.04	$0.9970000	$1.04	$0.9611000
2024-08-10	$0.9970000	$1.07	$1.09	$0.9939000
2024-08-11	$1.07	$0.9872000	$1.05	$0.9813000
2024-08-12	$0.9872000	$0.9385000	$1.00	$0.9290000
2024-08-13	$0.9385000	$0.9801000	$0.9922000	$0.9419000
2024-08-14	$0.9746000	$0.9735000	$0.9750000	$0.9735000
2024-08-15	$0.9756000	$0.9393000	$0.9721000	$0.9208000
2024-08-16	$0.9393000	$0.9217000	$0.9670000	$0.9158000
2024-08-17	$0.9217000	$0.9211000	$0.9222000	$0.9209000
2025-01-24	$3.67	$3.50	$3.77	$3.47
2025-01-25	$3.50	$4.07	$4.07	$3.18
2025-01-26	$4.07	$4.69	$4.99	$3.96
2025-01-27	$4.69	$4.67	$5.10	$4.51
2025-01-28	$4.67	$4.49	$4.74	$4.40
2025-01-29	$4.49	$4.65	$4.73	$4.50
2025-01-30	$4.65	$5.63	$5.89	$4.68
2025-01-31	$5.63	$5.60	$5.64	$5.59
2025-02-02	$5.22	$4.93	$5.16	$4.87
2025-02-03	$4.95	$6.05	$6.31	$4.88
2025-02-04	$6.05	$5.80	$6.03	$5.69
2025-02-05	$5.80	$5.77	$5.96	$5.57
2025-02-06	$5.77	$5.79	$5.80	$5.76
2025-02-07	$5.86	$5.99	$6.28	$5.68
2025-02-08	$5.99	$6.00	$6.04	$5.98
2025-02-09	$5.86	$6.15	$6.23	$5.78
2025-02-10	$6.15	$6.07	$6.33	$6.01
2025-02-11	$6.07	$5.81	$6.03	$5.76
2025-02-12	$5.81	$5.80	$6.12	$5.70
2025-02-13	$5.80	$5.85	$6.02	$5.30
2025-02-14	$5.85	$7.05	$7.45	$5.38
2025-02-15	$7.05	$7.57	$8.12	$6.82
2025-02-16	$7.57	$7.43	$7.68	$7.22
2025-02-17	$7.43	$7.23	$7.55	$7.21
2025-02-18	$7.23	$7.60	$7.70	$7.14
2025-02-19	$7.60	$7.60	$7.79	$7.48
2025-02-20	$7.60	$7.60	$7.60	$7.59
2025-02-21	$8.03	$7.60	$7.90	$7.27
2025-02-22	$7.60	$8.26	$8.26	$7.46
2025-02-23	$8.26	$8.29	$8.33	$8.18
2025-02-28	$7.38	$7.51	$7.96	$7.31
2025-03-01	$7.51	$7.63	$7.83	$7.48
2025-03-02	$7.63	$7.60	$8.63	$7.57
2025-03-03	$7.60	$7.15	$7.33	$6.75
2025-03-04	$7.15	$7.27	$7.55	$6.75
2025-03-05	$7.27	$7.11	$7.55	$6.90
2025-03-06	$7.11	$6.82	$7.32	$6.71
2025-03-07	$6.82	$6.56	$6.75	$6.30
2025-03-08	$6.56	$6.54	$6.76	$6.47
2025-03-09	$6.54	$6.17	$6.33	$5.85
2025-03-10	$6.17	$6.28	$6.34	$5.74
2025-03-11	$6.28	$6.34	$6.35	$6.28
2025-03-12	$6.31	$6.52	$6.67	$6.33
2025-03-13	$6.52	$6.31	$6.45	$6.24
2025-03-14	$6.31	$6.26	$6.54	$6.16
2025-03-15	$6.26	$6.62	$6.65	$6.26
2025-03-16	$6.62	$6.75	$6.83	$6.38
2025-03-17	$6.75	$6.98	$7.04	$6.83
2025-03-18	$6.98	$7.00	$7.02	$6.98
2025-03-31	$6.21	$6.16	$6.29	$6.02
2025-04-01	$6.16	$6.23	$6.32	$6.15
2025-04-02	$6.23	$6.23	$6.45	$6.03
2025-04-03	$6.27	$6.41	$6.53	$6.24
2025-04-04	$6.41	$6.24	$6.50	$6.23
2025-04-05	$6.21	$6.21	$6.25	$6.10
2025-04-06	$6.21	$5.67	$6.23	$5.55
2025-04-07	$5.67	$6.21	$6.40	$5.66
2025-04-08	$6.21	$6.16	$6.40	$6.08
2025-04-09	$6.16	$6.76	$6.84	$6.06
2025-04-10	$6.76	$6.41	$6.79	$6.22
2025-04-11	$6.41	$6.35	$6.48	$5.40
2025-04-12	$6.35	$6.25	$6.44	$6.20
2025-04-13	$6.25	$1.01	$6.33	$0.3800000
2025-04-14	$1.01	$0.5972000	$1.11	$0.4668000
2025-04-15	$0.5972000	$0.6023000	$0.6030000	$0.5916000
2025-04-30	$0.4934000	$0.4861000	$0.5051000	$0.4638000
2025-05-01	$0.4861000	$0.4868000	$0.4868000	$0.4856000
2025-05-02	$0.4517000	$0.4200000	$0.4581000	$0.4110000
2025-05-03	$0.4200000	$0.4228000	$0.4442000	$0.4095000
2025-05-04	$0.4228000	$0.3903000	$0.4272000	$0.3827000
2025-05-05	$0.3903000	$0.3951000	$0.4088000	$0.3693000
2025-05-06	$0.3951000	$0.3901000	$0.4202000	$0.3754000
2025-05-07	$0.3901000	$0.3582000	$0.3940000	$0.3523000
2025-05-08	$0.3582000	$0.3608000	$0.3608000	$0.3582000

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

기술

Sorry, detailed technology about MANTRA is not currently available

특징들

Sorry, detailed features about MANTRA is not currently available

MANTRA News