Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-05-20 | $0.1413000 | $0.1406000 | $0.1422000 | $0.1380000 |
2023-05-21 | $0.1406000 | $0.1380000 | $0.1424000 | $0.1380000 |
2023-05-22 | $0.1380000 | $0.1401000 | $0.1401000 | $0.1349000 |
2023-05-23 | $0.1401000 | $0.1414000 | $0.1597000 | $0.1308000 |
2023-05-24 | $0.1414000 | $0.1320000 | $0.1438000 | $0.1274000 |
2023-05-25 | $0.1320000 | $0.1238000 | $0.1320000 | $0.1238000 |
2023-05-26 | $0.1238000 | $0.1276000 | $0.1311000 | $0.1238000 |
2023-05-27 | $0.1276000 | $0.1319000 | $0.1319000 | $0.1276000 |
2023-05-28 | $0.1319000 | $0.1336000 | $0.1336000 | $0.1274000 |
2023-05-29 | $0.1336000 | $0.1303000 | $0.1336000 | $0.1262000 |
2023-05-30 | $0.1303000 | $0.1269000 | $0.1336000 | $0.1256000 |
2023-05-31 | $0.1269000 | $0.1334000 | $0.1334000 | $0.1256000 |
2023-06-01 | $0.1334000 | $0.1284000 | $0.1334000 | $0.1272000 |
2023-06-02 | $0.1284000 | $0.1309000 | $0.1337000 | $0.1282000 |
2023-06-03 | $0.1309000 | $0.1284000 | $0.1337000 | $0.1283000 |
2023-06-04 | $0.1302000 | $0.1331000 | $0.1335000 | $0.1278000 |
2023-06-05 | $0.1331000 | $0.1329000 | $0.1331000 | $0.1329000 |
2023-06-06 | $0.1222000 | $0.1223000 | $0.1295000 | $0.1216000 |
2023-06-07 | $0.1223000 | $0.1216000 | $0.1262000 | $0.1216000 |
2023-06-08 | $0.1216000 | $0.1228000 | $0.1232000 | $0.1210000 |
2023-06-09 | $0.1228000 | $0.1212000 | $0.1235000 | $0.1210000 |
2023-06-10 | $0.1212000 | $0.1123000 | $0.1217000 | $0.1085000 |
2023-06-11 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
2023-06-12 | $0.1121000 | $0.1083000 | $0.1153000 | $0.1053000 |
2023-06-13 | $0.1083000 | $0.1168000 | $0.1168000 | $0.1073000 |
2023-06-14 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
2023-06-30 | $0.1266000 | $0.1266000 | $0.1341000 | $0.1245000 |
2023-07-01 | $0.1266000 | $0.1316000 | $0.1331000 | $0.1261000 |
2023-07-02 | $0.1316000 | $0.1327000 | $0.1358000 | $0.1304000 |
2023-07-03 | $0.1300000 | $0.1300000 | $0.1301000 | $0.1300000 |
2023-07-04 | $0.1411000 | $0.1413000 | $0.1450000 | $0.1387000 |
2023-07-05 | $0.1419000 | $0.1420000 | $0.1420000 | $0.1419000 |
2023-07-07 | $0.1353000 | $0.1421000 | $0.1440000 | $0.1370000 |
2023-07-08 | $0.1420000 | $0.1423000 | $0.1423000 | $0.1420000 |
2023-07-10 | $0.1399000 | $0.1431000 | $0.1523000 | $0.1371000 |
2023-07-11 | $0.1431000 | $0.1433000 | $0.1455000 | $0.1431000 |
2023-07-12 | $0.1413000 | $0.1423000 | $0.1512000 | $0.1398000 |
2023-07-13 | $0.1423000 | $0.1460000 | $0.1496000 | $0.1423000 |
2023-07-14 | $0.1460000 | $0.1515000 | $0.2329000 | $0.1390000 |
2023-07-15 | $0.1515000 | $0.1501000 | $0.1541000 | $0.1400000 |
2023-07-16 | $0.1501000 | $0.1503000 | $0.1640000 | $0.1423000 |
2023-07-17 | $0.1503000 | $0.1513000 | $0.2312000 | $0.1427000 |
2023-07-18 | $0.1513000 | $0.1436000 | $0.1513000 | $0.1391000 |
2023-07-19 | $0.1436000 | $0.1401000 | $0.1447000 | $0.1390000 |
2023-07-20 | $0.1401000 | $0.1345000 | $0.1422000 | $0.1326000 |
2023-07-21 | $0.1345000 | $0.1353000 | $0.1533000 | $0.1255000 |
2023-07-22 | $0.1353000 | $0.1346000 | $0.1441000 | $0.1320000 |
2023-07-23 | $0.1346000 | $0.1375000 | $0.1393000 | $0.1336000 |
2023-07-24 | $0.1375000 | $0.1350000 | $0.1375000 | $0.1305000 |
2023-07-25 | $0.1350000 | $0.1330000 | $0.1350000 | $0.1313000 |
2023-07-26 | $0.1297000 | $0.1321000 | $0.1358000 | $0.1285000 |
2023-07-27 | $0.1330000 | $0.1359000 | $0.1363000 | $0.1235000 |
2023-07-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
2023-07-31 | $0.1300000 | $0.1289000 | $0.1320000 | $0.1266000 |
2023-08-01 | $0.1289000 | $0.1310000 | $0.1311000 | $0.1253000 |
2023-08-02 | $0.1310000 | $0.1286000 | $0.1343000 | $0.1280000 |
2023-08-03 | $0.1286000 | $0.1299000 | $0.1311000 | $0.1277000 |
2023-08-04 | $0.1283000 | $0.1298000 | $0.1302000 | $0.1274000 |
2023-08-05 | $0.1290000 | $0.1301000 | $0.1301000 | $0.1290000 |
2023-08-06 | $0.1284000 | $0.1295000 | $0.1295000 | $0.1279000 |
2023-08-07 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
2023-08-08 | $0.1321000 | $0.1326000 | $0.1351000 | $0.1321000 |
2023-08-09 | $0.1326000 | $0.1294000 | $0.1335000 | $0.1294000 |
2023-08-10 | $0.1294000 | $0.1328000 | $0.1430000 | $0.1294000 |
2023-08-11 | $0.1328000 | $0.1366000 | $0.1385000 | $0.1321000 |
2023-08-12 | $0.1366000 | $0.1381000 | $0.1381000 | $0.1351000 |
2023-08-13 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
2023-08-15 | $0.1378000 | $0.1464000 | $0.3333000 | $0.1333000 |
2023-08-16 | $0.1464000 | $0.1498000 | $0.2144000 | $0.1370000 |
2023-08-17 | $0.1475000 | $0.1474000 | $0.1475000 | $0.1474000 |
2023-08-31 | $0.1374000 | $0.1308000 | $0.1374000 | $0.1308000 |
2023-09-01 | $0.1308000 | $0.1293000 | $0.1320000 | $0.1282000 |
2023-09-02 | $0.1293000 | $0.1336000 | $0.1390000 | $0.1291000 |
2023-09-03 | $0.1336000 | $0.1326000 | $0.1344000 | $0.1317000 |
2023-09-04 | $0.1326000 | $0.1299000 | $0.1337000 | $0.1236000 |
2023-09-05 | $0.1299000 | $0.1285000 | $0.1299000 | $0.1274000 |
2023-09-06 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1245000 |
2023-09-07 | $0.1290000 | $0.1278000 | $0.1290000 | $0.1278000 |
2023-09-08 | $0.1278000 | $0.1281000 | $0.1296000 | $0.1272000 |
2023-09-09 | $0.1281000 | $0.1283000 | $0.1288000 | $0.1270000 |
2023-09-10 | $0.1283000 | $0.1260000 | $0.1283000 | $0.1247000 |
2023-09-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1206000 |
2023-09-12 | $0.1213000 | $0.1233000 | $0.1252000 | $0.1211000 |
2023-09-13 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
2023-09-14 | $0.1252000 | $0.1237000 | $0.1295000 | $0.1236000 |
2023-09-15 | $0.1237000 | $0.1229000 | $0.1284000 | $0.1168000 |
2023-09-16 | $0.1229000 | $0.1244000 | $0.1262000 | $0.1219000 |
2023-09-17 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
2023-09-30 | $0.1394000 | $0.1479000 | $0.1608000 | $0.1386000 |
2023-10-01 | $0.1479000 | $0.1459000 | $0.1549000 | $0.1432000 |
2023-10-02 | $0.1459000 | $0.1472000 | $0.1700000 | $0.1441000 |
2023-10-03 | $0.1472000 | $0.1584000 | $0.1700000 | $0.1469000 |
2023-10-04 | $0.1584000 | $0.1731000 | $0.1800000 | $0.1584000 |
2023-10-05 | $0.1731000 | $0.1776000 | $0.1850000 | $0.1727000 |
2023-10-06 | $0.1776000 | $0.1840000 | $0.1856000 | $0.1726000 |
2023-10-07 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1834000 |
2023-10-08 | $0.1818000 | $0.1773000 | $0.1821000 | $0.1611000 |
2023-10-09 | $0.1773000 | $0.1645000 | $0.1773000 | $0.1590000 |
2023-10-10 | $0.1645000 | $0.1807000 | $0.1850000 | $0.1645000 |
2023-10-11 | $0.1807000 | $0.1787000 | $0.1807000 | $0.1710000 |
2023-10-12 | $0.1787000 | $0.1804000 | $0.1866000 | $0.1780000 |
2023-10-13 | $0.1804000 | $0.1771000 | $0.1812000 | $0.1740000 |
2023-10-14 | $0.1771000 | $0.1762000 | $0.1771000 | $0.1727000 |
2023-10-15 | $0.1762000 | $0.1840000 | $0.1882000 | $0.1757000 |
2023-10-16 | $0.1862000 | $0.1879000 | $0.1880000 | $0.1861000 |
2023-10-31 | $0.2139000 | $0.2149000 | $0.2149000 | $0.2149000 |
2023-11-01 | $0.2149000 | $0.2197000 | $0.2197000 | $0.2197000 |
2023-11-02 | $0.2197000 | $0.2200000 | $0.2200000 | $0.2196000 |
2024-02-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-16 | $0.3219000 | $0.3220000 | $0.3221000 | $0.3218000 |
2024-02-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-09 | $0.4231000 | $0.4228000 | $0.4234000 | $0.4228000 |
2024-03-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-18 | $0.4237000 | $0.4232000 | $0.4238000 | $0.4231000 |
2024-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-17 | $0.3956000 | $0.3951000 | $0.3957000 | $0.3947000 |
2024-04-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-01 | $0.3758000 | $0.3759000 | $0.3764000 | $0.3757000 |
2024-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-17 | $0.4044000 | $0.4047000 | $0.4047000 | $0.4044000 |
2024-05-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-07 | $0.4386000 | $0.4386000 | $0.4388000 | $0.4386000 |
2024-06-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-18 | $0.4120000 | $0.4124000 | $0.4126000 | $0.4120000 |
2024-06-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-12 | $0.3554000 | $0.3555000 | $0.3558000 | $0.3554000 |
2024-07-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-07-18 | $0.3973000 | $0.3976000 | $0.3976000 | $0.3972000 |
2024-08-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-02 | $0.4047000 | $0.4052000 | $0.4053000 | $0.4047000 |
2024-08-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-05 | $0.3603000 | $0.3605000 | $0.3608000 | $0.3601000 |
2024-08-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-08 | $0.3417000 | $0.3423000 | $0.3425000 | $0.3415000 |
2024-08-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-10 | $0.3773000 | $0.3769000 | $0.3773000 | $0.3768000 |
2024-08-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-08-17 | $0.3650000 | $0.3650000 | $0.3652000 | $0.3649000 |
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Sorry, detailed technology about SwissBorg is not currently available
Sorry, detailed features about SwissBorg is not currently available
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
The token will not be mineable.