JASMY Coin Values JASMY
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유JasmyCoin Crypto Coin Rank 100
49,444,999,677 JASMY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JasmyCoin
JasmyCoin valuesUSD 가격 $ 0.0144
$ 0.0144
JasmyCoin BTC 가격 0.00000013
0.00000013
JasmyCoin 24시간 볼륨 $ 28,794,892
$ 28,794,892
JasmyCoin 시가 총액 $ 711,476,243
$ 711,476,243
24시간 볼륨
259 BTC 1 H
-0.56 %
24 H
-0.08 %
7 d
-5.06 %
오늘 JasmyCoin 미국 달러의 가격은 현재입니다.
0.0144
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 49,444,999,677 JASMY 현재 시장에서 유통되고있다.. JasmyCoin 가격에 변화가 생겼다. -0.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.288 M US dollars JasmyCoin ~에 거래되었습니다 암호 교환. 도망 JasmyCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
JasmyCoin
심볼
JASMY
알고리즘
N/A
BTC 가격
0.00000013 BTC
BTC 시장
6,403 BTC
BTC 24h Vol
259 BTC
암호화폐 총 채굴량
49,444,999,677 JASMY
1h
-0.56 %
24h
-0.08 %
7d
-5.06 %
Reddit
N/A
웹사이트
N/A
Share JasmyCoin Price
JASMY 차트
JasmyCoin 가격 차트
JASMY 최고/최저 시세차트
JasmyCoin 가격 최고/최저 시세차트
과거 데이터
JasmyCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-02-29 | $0.0211800 | $0.0200000 | $0.0239300 | $0.0195000 |
| 2024-03-01 | $0.0200200 | $0.0207700 | $0.0229300 | $0.0198700 |
| 2024-03-02 | $0.0207700 | $0.0206900 | $0.0207900 | $0.0206600 |
| 2024-03-03 | $0.0204600 | $0.0245300 | $0.0248700 | $0.0200500 |
| 2024-03-04 | $0.0245400 | $0.0233500 | $0.0275400 | $0.0231800 |
| 2024-03-05 | $0.0234300 | $0.0222400 | $0.0237000 | $0.0152500 |
| 2024-03-06 | $0.0222300 | $0.0212400 | $0.0232800 | $0.0204900 |
| 2024-03-07 | $0.0212500 | $0.0215500 | $0.0234900 | $0.0198500 |
| 2024-03-08 | $0.0215500 | $0.0217100 | $0.0224500 | $0.0202100 |
| 2024-03-09 | $0.0217100 | $0.0216700 | $0.0218200 | $0.0216200 |
| 2024-03-10 | $0.0231700 | $0.0217400 | $0.0253600 | $0.0214100 |
| 2024-03-11 | $0.0217500 | $0.0220200 | $0.0232000 | $0.0206500 |
| 2024-03-12 | $0.0220200 | $0.0220000 | $0.0220700 | $0.0219500 |
| 2024-04-01 | $0.0218100 | $0.0205600 | $0.0218200 | $0.0200000 |
| 2024-04-02 | $0.0205600 | $0.0189700 | $0.0205700 | $0.0186000 |
| 2024-04-03 | $0.0189700 | $0.0188300 | $0.0189800 | $0.0188300 |
| 2024-04-04 | $0.0187900 | $0.0191900 | $0.0199400 | $0.0184000 |
| 2024-04-05 | $0.0191900 | $0.0189600 | $0.0197400 | $0.0179500 |
| 2024-04-06 | $0.0189600 | $0.0189100 | $0.0189800 | $0.0189100 |
| 2024-04-08 | $0.0200200 | $0.0217800 | $0.0226600 | $0.0196100 |
| 2024-04-09 | $0.0217800 | $0.0206600 | $0.0224700 | $0.0203400 |
| 2024-04-10 | $0.0206600 | $0.0219500 | $0.0221500 | $0.0195100 |
| 2024-04-11 | $0.0219500 | $0.0230800 | $0.0259900 | $0.0217300 |
| 2024-04-12 | $0.0230800 | $0.0194100 | $0.0245700 | $0.0172200 |
| 2024-04-13 | $0.0194100 | $0.0198100 | $0.0235000 | $0.0168100 |
| 2024-04-14 | $0.0198100 | $0.0196100 | $0.0204900 | $0.0176100 |
| 2024-04-15 | $0.0196100 | $0.0179000 | $0.0204000 | $0.0176500 |
| 2024-04-16 | $0.0178900 | $0.0181400 | $0.0188500 | $0.0165300 |
| 2024-04-17 | $0.0181400 | $0.0180000 | $0.0181500 | $0.0179700 |
| 2024-04-30 | $0.0180000 | $0.0168900 | $0.0183800 | $0.0161700 |
| 2024-05-01 | $0.0168900 | $0.0168200 | $0.0169000 | $0.0168200 |
| 2024-05-02 | $0.0166500 | $0.0167100 | $0.0171500 | $0.0158700 |
| 2024-05-03 | $0.0167100 | $0.0183300 | $0.0185500 | $0.0165300 |
| 2024-05-04 | $0.0183300 | $0.0188900 | $0.0197100 | $0.0181200 |
| 2024-05-05 | $0.0188900 | $0.0199800 | $0.0205100 | $0.0184700 |
| 2024-05-06 | $0.0199800 | $0.0191000 | $0.0204900 | $0.0189500 |
| 2024-05-07 | $0.0191000 | $0.0182800 | $0.0196400 | $0.0182200 |
| 2024-05-08 | $0.0182800 | $0.0179300 | $0.0185800 | $0.0175900 |
| 2024-05-09 | $0.0179300 | $0.0194300 | $0.0195300 | $0.0177500 |
| 2024-05-10 | $0.0194300 | $0.0194400 | $0.0194800 | $0.0194200 |
| 2024-05-11 | $0.0181000 | $0.0179400 | $0.0185100 | $0.0178900 |
| 2024-05-12 | $0.0179400 | $0.0178500 | $0.0183400 | $0.0176200 |
| 2024-05-13 | $0.0178500 | $0.0183300 | $0.0187300 | $0.0170800 |
| 2024-05-14 | $0.0183300 | $0.0176700 | $0.0192200 | $0.0175600 |
| 2024-05-15 | $0.0176700 | $0.0201300 | $0.0209500 | $0.0174700 |
| 2024-05-16 | $0.0201300 | $0.0200800 | $0.0206900 | $0.0193500 |
| 2024-05-17 | $0.0200800 | $0.0200900 | $0.0201000 | $0.0200800 |
| 2024-05-31 | $0.0308800 | $0.0336500 | $0.0354500 | $0.0295400 |
| 2024-06-01 | $0.0336500 | $0.0360100 | $0.0372400 | $0.0331300 |
| 2024-06-02 | $0.0360100 | $0.0361100 | $0.0400000 | $0.0331100 |
| 2024-06-03 | $0.0361100 | $0.0369300 | $0.0370200 | $0.0339500 |
| 2024-06-04 | $0.0369300 | $0.0402600 | $0.0426400 | $0.0362800 |
| 2024-06-05 | $0.0402600 | $0.0385900 | $0.0405600 | $0.0373200 |
| 2024-06-06 | $0.0385900 | $0.0407800 | $0.0414900 | $0.0377600 |
| 2024-06-07 | $0.0407800 | $0.0410100 | $0.0410100 | $0.0407600 |
| 2024-06-08 | $0.0407800 | $0.0377100 | $0.0419000 | $0.0375000 |
| 2024-06-09 | $0.0377100 | $0.0394400 | $0.0402800 | $0.0369900 |
| 2024-06-10 | $0.0394400 | $0.0386500 | $0.0406500 | $0.0370500 |
| 2024-06-11 | $0.0386500 | $0.0350700 | $0.0389700 | $0.0335300 |
| 2024-06-12 | $0.0350700 | $0.0377100 | $0.0387400 | $0.0338700 |
| 2024-06-13 | $0.0377100 | $0.0343000 | $0.0378300 | $0.0341000 |
| 2024-06-14 | $0.0343000 | $0.0332700 | $0.0363400 | $0.0314500 |
| 2024-06-15 | $0.0332700 | $0.0341100 | $0.0355400 | $0.0327500 |
| 2024-06-16 | $0.0341100 | $0.0382800 | $0.0386000 | $0.0332000 |
| 2024-06-17 | $0.0382800 | $0.0360800 | $0.0388700 | $0.0346200 |
| 2024-06-18 | $0.0360800 | $0.0362500 | $0.0362500 | $0.0360800 |
| 2024-06-30 | $0.0281100 | $0.0289100 | $0.0294200 | $0.0275900 |
| 2024-07-01 | $0.0289100 | $0.0281300 | $0.0304600 | $0.0279100 |
| 2024-07-02 | $0.0281300 | $0.0278400 | $0.0284900 | $0.0272000 |
| 2024-07-03 | $0.0278400 | $0.0250200 | $0.0282500 | $0.0245700 |
| 2024-07-04 | $0.0250200 | $0.0220700 | $0.0252200 | $0.0218800 |
| 2024-07-05 | $0.0221000 | $0.0213200 | $0.0222200 | $0.0193500 |
| 2024-07-06 | $0.0213200 | $0.0248900 | $0.0253100 | $0.0212200 |
| 2024-07-07 | $0.0248900 | $0.0229900 | $0.0249600 | $0.0228400 |
| 2024-07-08 | $0.0229900 | $0.0225200 | $0.0247900 | $0.0220300 |
| 2024-07-09 | $0.0225200 | $0.0235000 | $0.0238200 | $0.0222300 |
| 2024-07-10 | $0.0235000 | $0.0250100 | $0.0253000 | $0.0229900 |
| 2024-07-11 | $0.0250100 | $0.0232000 | $0.0252400 | $0.0232000 |
| 2024-07-12 | $0.0232000 | $0.0233000 | $0.0233000 | $0.0232000 |
| 2024-07-13 | $0.0247200 | $0.0238800 | $0.0250200 | $0.0233800 |
| 2024-07-14 | $0.0238800 | $0.0261600 | $0.0266700 | $0.0238500 |
| 2024-07-15 | $0.0261600 | $0.0315000 | $0.0318000 | $0.0259100 |
| 2024-07-16 | $0.0315000 | $0.0302000 | $0.0318300 | $0.0281900 |
| 2024-07-17 | $0.0302000 | $0.0289500 | $0.0318600 | $0.0288500 |
| 2024-07-18 | $0.0289500 | $0.0290200 | $0.0290200 | $0.0289500 |
| 2024-07-31 | $0.0304500 | $0.0290100 | $0.0313900 | $0.0285000 |
| 2024-08-01 | $0.0290100 | $0.0286100 | $0.0292200 | $0.0259200 |
| 2024-08-02 | $0.0286100 | $0.0255200 | $0.0288100 | $0.0249200 |
| 2024-08-03 | $0.0255200 | $0.0237300 | $0.0260400 | $0.0229700 |
| 2024-08-04 | $0.0237300 | $0.0224400 | $0.0244300 | $0.0208300 |
| 2024-08-05 | $0.0224400 | $0.0191100 | $0.0225900 | $0.0155500 |
| 2024-08-06 | $0.0191100 | $0.0212500 | $0.0221700 | $0.0190600 |
| 2024-08-07 | $0.0212500 | $0.0203800 | $0.0237700 | $0.0201300 |
| 2024-08-08 | $0.0203800 | $0.0231200 | $0.0235900 | $0.0199400 |
| 2024-08-09 | $0.0231200 | $0.0219700 | $0.0232600 | $0.0213600 |
| 2024-08-10 | $0.0219700 | $0.0218300 | $0.0224600 | $0.0214300 |
| 2024-08-11 | $0.0218300 | $0.0201300 | $0.0223500 | $0.0199200 |
| 2024-08-12 | $0.0201300 | $0.0209000 | $0.0215200 | $0.0197100 |
| 2024-08-13 | $0.0209000 | $0.0208600 | $0.0215600 | $0.0202800 |
| 2024-08-14 | $0.0208600 | $0.0200700 | $0.0215300 | $0.0199300 |
| 2024-08-15 | $0.0200700 | $0.0196400 | $0.0206200 | $0.0191800 |
| 2024-08-16 | $0.0196400 | $0.0194300 | $0.0205800 | $0.0187900 |
| 2024-08-17 | $0.0194300 | $0.0193500 | $0.0194300 | $0.0193300 |
| 2025-01-24 | $0.0270400 | $0.0269400 | $0.0297200 | $0.0258600 |
| 2025-01-25 | $0.0269400 | $0.0269100 | $0.0294700 | $0.0264600 |
| 2025-01-26 | $0.0269100 | $0.0266900 | $0.0288900 | $0.0266600 |
| 2025-01-27 | $0.0266900 | $0.0258300 | $0.0267600 | $0.0239400 |
| 2025-01-28 | $0.0258300 | $0.0234300 | $0.0261200 | $0.0230900 |
| 2025-01-29 | $0.0234300 | $0.0247600 | $0.0259700 | $0.0231200 |
| 2025-01-30 | $0.0247600 | $0.0315400 | $0.0341600 | $0.0243500 |
| 2025-01-31 | $0.0315400 | $0.0317800 | $0.0319400 | $0.0315300 |
| 2025-02-02 | $0.0289500 | $0.0254700 | $0.0302300 | $0.0242700 |
| 2025-02-03 | $0.0254700 | $0.0266500 | $0.0271800 | $0.0199700 |
| 2025-02-04 | $0.0266500 | $0.0235800 | $0.0268400 | $0.0226500 |
| 2025-02-05 | $0.0235800 | $0.0227000 | $0.0245800 | $0.0224700 |
| 2025-02-06 | $0.0227000 | $0.0229400 | $0.0229600 | $0.0226700 |
| 2025-02-07 | $0.0214500 | $0.0220100 | $0.0252900 | $0.0212500 |
| 2025-02-08 | $0.0220100 | $0.0219100 | $0.0220100 | $0.0218300 |
| 2025-02-09 | $0.0222100 | $0.0227500 | $0.0230300 | $0.0211300 |
| 2025-02-10 | $0.0227500 | $0.0228600 | $0.0236900 | $0.0217500 |
| 2025-02-11 | $0.0228600 | $0.0219100 | $0.0250000 | $0.0218500 |
| 2025-02-12 | $0.0219100 | $0.0229200 | $0.0233200 | $0.0210000 |
| 2025-02-13 | $0.0229200 | $0.0219800 | $0.0231100 | $0.0215900 |
| 2025-02-14 | $0.0219800 | $0.0231800 | $0.0236900 | $0.0219400 |
| 2025-02-15 | $0.0231800 | $0.0224700 | $0.0238400 | $0.0220700 |
| 2025-02-16 | $0.0224700 | $0.0218900 | $0.0225600 | $0.0217700 |
| 2025-02-17 | $0.0218900 | $0.0220200 | $0.0233500 | $0.0215600 |
| 2025-02-18 | $0.0220200 | $0.0210400 | $0.0221100 | $0.0200000 |
| 2025-02-19 | $0.0210400 | $0.0212600 | $0.0215800 | $0.0205400 |
| 2025-02-20 | $0.0212600 | $0.0212300 | $0.0213000 | $0.0212300 |
| 2025-02-21 | $0.0219300 | $0.0209600 | $0.0227300 | $0.0205500 |
| 2025-02-22 | $0.0209600 | $0.0213300 | $0.0215800 | $0.0206800 |
| 2025-02-23 | $0.0213300 | $0.0213800 | $0.0213800 | $0.0213100 |
| 2025-02-28 | $0.0184100 | $0.0182800 | $0.0184500 | $0.0168100 |
| 2025-03-01 | $0.0182800 | $0.0178600 | $0.0186900 | $0.0174300 |
| 2025-03-02 | $0.0178600 | $0.0203000 | $0.0207000 | $0.0175600 |
| 2025-03-03 | $0.0203000 | $0.0170900 | $0.0204500 | $0.0168700 |
| 2025-03-04 | $0.0170900 | $0.0168300 | $0.0177100 | $0.0151900 |
| 2025-03-05 | $0.0168300 | $0.0177300 | $0.0180300 | $0.0165900 |
| 2025-03-06 | $0.0177300 | $0.0170700 | $0.0181300 | $0.0168400 |
| 2025-03-07 | $0.0170700 | $0.0164400 | $0.0173200 | $0.0159300 |
| 2025-03-08 | $0.0164400 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-09 | $0.0161700 | $0.0136100 | $0.0162900 | $0.0130900 |
| 2025-03-10 | $0.0136100 | $0.0125800 | $0.0146800 | $0.0120400 |
| 2025-03-11 | $0.0125800 | $0.0127200 | $0.0127300 | $0.0125700 |
| 2025-03-12 | $0.0131200 | $0.0136200 | $0.0141800 | $0.0125900 |
| 2025-03-13 | $0.0136200 | $0.0128900 | $0.0137100 | $0.0126100 |
| 2025-03-14 | $0.0128900 | $0.0137000 | $0.0141000 | $0.0128200 |
| 2025-03-15 | $0.0137000 | $0.0147000 | $0.0151700 | $0.0135900 |
| 2025-03-16 | $0.0147000 | $0.0136000 | $0.0147300 | $0.0133500 |
| 2025-03-17 | $0.0136000 | $0.0141300 | $0.0145200 | $0.0135800 |
| 2025-03-18 | $0.0141300 | $0.0140800 | $0.0141300 | $0.0140500 |
| 2025-03-31 | $0.0110000 | $0.0106600 | $0.0110600 | $0.0102000 |
| 2025-04-01 | $0.0106600 | $0.0112200 | $0.0115100 | $0.0106200 |
| 2025-04-02 | $0.0112200 | $0.0100100 | $0.0112200 | $0.009821 |
| 2025-04-03 | $0.0100100 | $0.0101500 | $0.0103000 | $0.009350 |
| 2025-04-04 | $0.0101500 | $0.0104700 | $0.0105800 | $0.009761 |
| 2025-04-05 | $0.0104700 | $0.0102700 | $0.0106700 | $0.0100500 |
| 2025-04-06 | $0.0102700 | $0.009230 | $0.0102800 | $0.008961 |
| 2025-04-07 | $0.009230 | $0.009680 | $0.0100600 | $0.008232 |
| 2025-04-08 | $0.009680 | $0.009730 | $0.0118700 | $0.009632 |
| 2025-04-09 | $0.009730 | $0.0115300 | $0.0117800 | $0.009404 |
| 2025-04-10 | $0.0115300 | $0.0113400 | $0.0117000 | $0.0106500 |
| 2025-04-11 | $0.0113400 | $0.0137000 | $0.0140300 | $0.0111900 |
| 2025-04-12 | $0.0137000 | $0.0161400 | $0.0177600 | $0.0133300 |
| 2025-04-13 | $0.0161400 | $0.0156900 | $0.0175900 | $0.0151300 |
| 2025-04-14 | $0.0156900 | $0.0157200 | $0.0168700 | $0.0148800 |
| 2025-04-15 | $0.0157200 | $0.0157500 | $0.0157700 | $0.0157000 |
| 2025-04-30 | $0.0165900 | $0.0165600 | $0.0173800 | $0.0159800 |
| 2025-05-01 | $0.0165600 | $0.0165300 | $0.0165600 | $0.0164900 |
| 2025-05-02 | $0.0172400 | $0.0168300 | $0.0177800 | $0.0166000 |
| 2025-05-03 | $0.0168300 | $0.0160500 | $0.0168300 | $0.0157900 |
| 2025-05-04 | $0.0160500 | $0.0157900 | $0.0162800 | $0.0155500 |
| 2025-05-05 | $0.0157900 | $0.0155200 | $0.0161200 | $0.0152100 |
| 2025-05-06 | $0.0155200 | $0.0153100 | $0.0157300 | $0.0145200 |
| 2025-05-07 | $0.0153100 | $0.0155400 | $0.0158200 | $0.0148400 |
| 2025-05-08 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155400 |
| 2025-05-09 | $0.0178400 | $0.0183000 | $0.0193500 | $0.0174700 |
| 2025-05-10 | $0.0183000 | $0.0197400 | $0.0197900 | $0.0182400 |
| 2025-05-11 | $0.0197400 | $0.0189700 | $0.0198900 | $0.0182200 |
| 2025-05-12 | $0.0189700 | $0.0205400 | $0.0209700 | $0.0188300 |
| 2025-05-13 | $0.0205400 | $0.0204800 | $0.0208700 | $0.0187900 |
| 2025-05-14 | $0.0204800 | $0.0194900 | $0.0213800 | $0.0193200 |
| 2025-05-15 | $0.0194900 | $0.0180400 | $0.0198200 | $0.0175800 |
| 2025-05-16 | $0.0180400 | $0.0178400 | $0.0186600 | $0.0176300 |
| 2025-05-17 | $0.0178400 | $0.0179400 | $0.0179400 | $0.0178200 |
| 2025-05-31 | $0.0151400 | $0.0154000 | $0.0156600 | $0.0145700 |
| 2025-06-01 | $0.0154000 | $0.0153700 | $0.0154200 | $0.0153500 |
| 2025-06-02 | $0.0155100 | $0.0154400 | $0.0155600 | $0.0148400 |
| 2025-06-03 | $0.0154400 | $0.0150000 | $0.0158500 | $0.0149300 |
| 2025-06-04 | $0.0150000 | $0.0144100 | $0.0151800 | $0.0143500 |
| 2025-06-05 | $0.0144100 | $0.0134100 | $0.0146100 | $0.0130600 |
| 2025-06-06 | $0.0134100 | $0.0134600 | $0.0134800 | $0.0134000 |
| 2025-06-07 | $0.0137900 | $0.0142200 | $0.0143700 | $0.0137300 |
| 2025-06-08 | $0.0142200 | $0.0141200 | $0.0143700 | $0.0139400 |
| 2025-06-09 | $0.0141200 | $0.0140900 | $0.0141600 | $0.0140900 |
| 2025-06-10 | $0.0147900 | $0.0155500 | $0.0155700 | $0.0144700 |
| 2025-06-11 | $0.0155500 | $0.0146500 | $0.0155700 | $0.0144400 |
| 2025-06-12 | $0.0146500 | $0.0138000 | $0.0147000 | $0.0136600 |
| 2025-06-13 | $0.0138000 | $0.0134200 | $0.0138000 | $0.0124700 |
| 2025-06-14 | $0.0134200 | $0.0130100 | $0.0134200 | $0.0127000 |
| 2025-06-15 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130000 |
| 2025-06-16 | $0.0131500 | $0.0132700 | $0.0139300 | $0.0129000 |
| 2025-06-17 | $0.0132700 | $0.0124300 | $0.0132700 | $0.0121300 |
| 2025-06-18 | $0.0124300 | $0.0124800 | $0.0124900 | $0.0124300 |
| 2025-06-30 | $0.0138100 | $0.0130300 | $0.0138400 | $0.0128900 |
| 2025-07-01 | $0.0130300 | $0.0126500 | $0.0132300 | $0.0125600 |
| 2025-07-02 | $0.0126500 | $0.0126600 | $0.0129700 | $0.0118200 |
| 2025-07-03 | $0.0126600 | $0.0128000 | $0.0132400 | $0.0124300 |
| 2025-07-04 | $0.0128000 | $0.0121300 | $0.0129000 | $0.0119300 |
| 2025-07-05 | $0.0121300 | $0.0120300 | $0.0122700 | $0.0118700 |
| 2025-07-06 | $0.0120300 | $0.0122600 | $0.0124600 | $0.0119000 |
| 2025-07-07 | $0.0122600 | $0.0121600 | $0.0124300 | $0.0119400 |
| 2025-07-08 | $0.0121600 | $0.0121300 | $0.0121600 | $0.0121300 |
| 2025-07-09 | $0.0122000 | $0.0129600 | $0.0130600 | $0.0121000 |
| 2025-07-10 | $0.0129600 | $0.0141500 | $0.0142300 | $0.0128100 |
| 2025-07-11 | $0.0141500 | $0.0145100 | $0.0154100 | $0.0137700 |
| 2025-07-12 | $0.0145100 | $0.0143900 | $0.0149300 | $0.0138000 |
| 2025-07-13 | $0.0143900 | $0.0161600 | $0.0166000 | $0.0143300 |
| 2025-07-14 | $0.0161600 | $0.0158500 | $0.0178400 | $0.0157300 |
| 2025-07-15 | $0.0158500 | $0.0166400 | $0.0166500 | $0.0152400 |
| 2025-07-16 | $0.0166400 | $0.0168000 | $0.0172900 | $0.0162900 |
| 2025-07-17 | $0.0168000 | $0.0168400 | $0.0168900 | $0.0167800 |
| 2025-07-31 | $0.0155900 | $0.0151200 | $0.0164100 | $0.0150200 |
| 2025-08-01 | $0.0151200 | $0.0145700 | $0.0153800 | $0.0142400 |
| 2025-08-02 | $0.0145700 | $0.0145800 | $0.0146300 | $0.0145600 |
| 2025-08-04 | $0.0149600 | $0.0155200 | $0.0155700 | $0.0149100 |
| 2025-08-05 | $0.0155200 | $0.0145300 | $0.0155300 | $0.0142600 |
| 2025-08-06 | $0.0145300 | $0.0146700 | $0.0148300 | $0.0141400 |
| 2025-08-07 | $0.0146700 | $0.0157100 | $0.0157100 | $0.0145500 |
| 2025-08-08 | $0.0157100 | $0.0159300 | $0.0164900 | $0.0154800 |
| 2025-08-09 | $0.0159300 | $0.0165500 | $0.0167700 | $0.0158700 |
| 2025-08-10 | $0.0165500 | $0.0165100 | $0.0169000 | $0.0159000 |
| 2025-08-11 | $0.0165100 | $0.0164800 | $0.0165100 | $0.0164700 |
| 2025-08-12 | $0.0163000 | $0.0185700 | $0.0191800 | $0.0162500 |
| 2025-08-13 | $0.0185700 | $0.0187500 | $0.0192500 | $0.0180200 |
| 2025-08-14 | $0.0187500 | $0.0188300 | $0.0188600 | $0.0187200 |
| 2025-08-15 | $0.0166200 | $0.0162500 | $0.0172200 | $0.0158200 |
| 2025-08-16 | $0.0162500 | $0.0166000 | $0.0166400 | $0.0160700 |
| 2025-08-17 | $0.0166000 | $0.0165900 | $0.0166000 | $0.0165800 |
| 2025-08-31 | $0.0146600 | $0.0143400 | $0.0148900 | $0.0143200 |
| 2025-09-01 | $0.0143400 | $0.0141200 | $0.0146900 | $0.0136100 |
| 2025-09-02 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0141200 |
| 2025-09-04 | $0.0143600 | $0.0138400 | $0.0144200 | $0.0136400 |
| 2025-09-05 | $0.0138400 | $0.0138700 | $0.0138700 | $0.0138300 |
| 2025-09-07 | $0.0138300 | $0.0140200 | $0.0141400 | $0.0138000 |
| 2025-09-08 | $0.0140200 | $0.0143600 | $0.0145400 | $0.0139600 |
| 2025-09-09 | $0.0143600 | $0.0140600 | $0.0148800 | $0.0138900 |
| 2025-09-10 | $0.0140600 | $0.0140600 | $0.0141000 | $0.0140600 |
| 2025-09-11 | $0.0143900 | $0.0146800 | $0.0146800 | $0.0141400 |
| 2025-09-12 | $0.0146800 | $0.0147400 | $0.0147500 | $0.0146700 |
| 2025-09-14 | $0.0154300 | $0.0146500 | $0.0154500 | $0.0145400 |
| 2025-09-15 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146100 |
| 2025-09-23 | $0.0128600 | $0.0128500 | $0.0131600 | $0.0125100 |
| 2025-09-24 | $0.0128500 | $0.0128600 | $0.0128900 | $0.0128500 |
| 2025-09-30 | $0.0122100 | $0.0124500 | $0.0126500 | $0.0117600 |
| 2025-10-01 | $0.0124500 | $0.0124300 | $0.0124900 | $0.0124300 |
| 2025-10-04 | $0.0133300 | $0.0129700 | $0.0133700 | $0.0126500 |
| 2025-10-05 | $0.0129700 | $0.0129500 | $0.0129800 | $0.0129500 |
| 2025-10-17 | $0.0100800 | $0.009699 | $0.0103200 | $0.009300 |
| 2025-10-18 | $0.009699 | $0.009673 | $0.009699 | $0.009673 |
| 2025-11-01 | $0.0099910 | $0.0101200 | $0.0102200 | $0.0099220 |
| 2025-11-02 | $0.0101200 | $0.0101200 | $0.0101900 | $0.009770 |
| 2025-11-03 | $0.0101200 | $0.009048 | $0.0101200 | $0.008800 |
| 2025-11-04 | $0.009048 | $0.008422 | $0.009197 | $0.007810 |
| 2025-11-05 | $0.008422 | $0.009120 | $0.009213 | $0.008051 |
| 2025-11-06 | $0.009120 | $0.008982 | $0.009184 | $0.008551 |
| 2025-11-07 | $0.008982 | $0.0101900 | $0.0108400 | $0.008904 |
| 2025-11-08 | $0.0101900 | $0.0100100 | $0.0103700 | $0.009632 |
| 2025-11-09 | $0.0100100 | $0.0100000 | $0.0100300 | $0.0100000 |
| 2025-11-12 | $0.009278 | $0.009179 | $0.009737 | $0.009040 |
| 2025-11-13 | $0.009179 | $0.009219 | $0.009219 | $0.009169 |
| 2025-11-15 | $0.008579 | $0.008799 | $0.008958 | $0.008579 |
| 2025-11-16 | $0.008799 | $0.008341 | $0.008860 | $0.008154 |
| 2025-11-17 | $0.008341 | $0.008341 | $0.008350 | $0.008313 |
| 2025-11-18 | $0.007888 | $0.008200 | $0.008249 | $0.007542 |
| 2025-11-19 | $0.008200 | $0.008199 | $0.008228 | $0.008181 |
| 2025-11-20 | $0.007960 | $0.007409 | $0.008146 | $0.007372 |
| 2025-11-21 | $0.007409 | $0.007250 | $0.007549 | $0.006642 |
| 2025-11-22 | $0.007250 | $0.007401 | $0.007869 | $0.007071 |
| 2025-11-23 | $0.007401 | $0.007411 | $0.007411 | $0.007382 |
| 2025-12-06 | $0.006820 | $0.006870 | $0.007280 | $0.006800 |
| 2025-12-07 | $0.006870 | $0.006860 | $0.006870 | $0.006841 |
| 2025-12-12 | $0.006863 | $0.006680 | $0.006950 | $0.006561 |
| 2025-12-13 | $0.006680 | $0.006690 | $0.006697 | $0.006680 |
| 2025-12-16 | $0.006060 | $0.006092 | $0.006216 | $0.005944 |
| 2025-12-17 | $0.006092 | $0.006090 | $0.006100 | $0.006090 |
| 2025-12-18 | $0.005958 | $0.005769 | $0.006165 | $0.005669 |
| 2025-12-19 | $0.005769 | $0.005770 | $0.005779 | $0.005760 |
| 2025-12-20 | $0.006131 | $0.006156 | $0.006230 | $0.006091 |
| 2025-12-21 | $0.006156 | $0.006140 | $0.006158 | $0.006139 |
| 2025-12-23 | $0.006360 | $0.006291 | $0.006390 | $0.006032 |
| 2025-12-24 | $0.006291 | $0.006290 | $0.006309 | $0.006290 |
| 2025-12-27 | $0.005992 | $0.006108 | $0.006110 | $0.005933 |
| 2025-12-28 | $0.006108 | $0.006138 | $0.006138 | $0.006108 |
JasmyCoin News
Crypto 뉴스 레터 받기