XEM
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
| 순위 | 이름 | 가격 | 24h 최저가 | 24h 최고가 | 역대 최저가 | 역대 최고가 |
|---|---|---|---|---|---|---|
| 98 |
|
$0.04406 | $0.00239 | $0.04406 | $0.00108 | $0.06017 |
| 98 |
|
$0.60959 | $0.01606 | $0.60959 | $0.00981 | $0.93940 |
| 98 |
|
$0.99823 | $0.99900 | $0.99900 | $0.79350 | $1.04 |
| 99 |
|
$0.35697 | N/A | N/A | N/A | N/A |
| 99 |
|
$0.22014 | $0.00205 | $0.22014 | $0.00131 | $0.50710 |
| 99 |
|
$3.37 | $2.45 | $3.37 | $2.14 | $13.51 |
| 99 |
|
$0.99884 | $0.98240 | $0.99884 | $0.88790 | $2.47 |
| 99 |
|
$0.00000 | $0.00000 | $0.00000 | N/A | $0.00000 |
| 99 |
|
$0.88768 | $0.19850 | $0.88768 | $0.14690 | $1.72 |
| 99 |
|
$56.06 | $50.18 | $56.06 | $23.63 | $103.32 |
| 99 |
|
$0.17838 | $0.15670 | $0.17838 | $0.10770 | $0.38360 |
| 99 |
|
$1.84 | $1.18 | $1.84 | $0.96660 | $2.78 |
| 99 |
|
$0.00585 | $0.00139 | $0.00585 | $0.00037 | $0.00820 |
| 99 |
|
$0.76809 | $0.22170 | $0.76809 | $0.17000 | $0.94890 |
| 99 |
|
$0.82870 | $0.23110 | $0.82870 | $0.18320 | $0.82870 |
| 99 |
|
$2.77 | $0.68970 | $2.77 | $0.60530 | $3.42 |
| 100 |
|
$259.87 | $139.36 | $259.87 | $90.52 | $446.78 |
| 100 |
|
$1.16 | $0.21560 | $1.16 | $0.17500 | $1.93 |
| 100 |
|
$0.00753 | $0.00223 | $0.00753 | $0.00163 | $0.02939 |
| 100 |
|
$0.01143 | $0.00213 | $0.01143 | $0.00089 | $0.01423 |
| 100 |
|
$0.40968 | $0.41160 | $0.41170 | $0.40180 | $0.77800 |
| 100 |
|
$1.21 | $0.64790 | $1.21 | $0.41490 | $4.53 |
| 100 |
|
$2.63 | $2.31 | $2.63 | $2.05 | $5.87 |
| 100 |
|
$0.70853 | $0.08621 | $0.70853 | $0.07630 | $0.79170 |
| 100 |
|
$8.17 | $7.78 | $8.17 | $7.01 | $24.73 |
| 100 |
|
$0.00031 | $0.00005 | $0.00031 | $0.00003 | $0.00082 |
| 100 |
|
$1.99 | $0.17020 | $1.99 | $0.16000 | $2.20 |
| 100 |
|
$7.85 | $3.29 | $7.85 | $1.86 | $30.45 |
| 100 |
|
$0.60133 | $0.19100 | $0.60133 | $0.09890 | $0.92520 |
| 100 |
|
$126.30 | $18.17 | $126.30 | $11.68 | $141.20 |
| 100 |
|
$0.15082 | $0.02902 | $0.15082 | $0.01920 | $0.18580 |
| 100 |
|
$4.00 | $0.00069 | $4.00 | $0.00065 | $4.34 |
| 100 |
|
$0.83396 | $0.36960 | $0.83396 | $0.27040 | $2.73 |
| 100 |
|
$1.40 | $0.48030 | $1.40 | $0.03206 | $2.34 |
| 100 |
|
$1.95 | $1.61 | $1.95 | $0.83290 | $11.47 |
| 100 |
|
$0.08318 | $0.02902 | $0.08318 | $0.01920 | $0.18580 |
| 100 |
|
$0.16706 | $0.00000 | $0.16706 | $0.00000 | $0.16706 |
| 100 |
|
$0.00108 | $0.00013 | $0.00108 | $0.00012 | $0.00108 |
| 100 |
|
$4.09 | $1.39 | $4.09 | $0.85060 | $6.50 |
| 100 |
|
$0.06643 | $0.06145 | $0.06643 | $0.02348 | $0.16960 |
| 100 |
|
$22.50 | $7.05 | $22.50 | $3.42 | $26.31 |
| 100 |
|
$0.01855 | $0.01870 | $0.01874 | $0.00754 | $0.03397 |
| 100 |
|
$1.46 | $0.63910 | $1.46 | $0.35000 | $3.53 |
| 100 |
|
$1.00 | $0.99970 | $1.00 | $0.86250 | $4.87 |
| 100 |
|
$0.73626 | $0.40690 | $0.73626 | $0.17570 | $1.04 |
| 100 |
|
$5.46 | $1.42 | $5.46 | $0.68760 | $5.46 |
| 100 |
|
$18.44 | $15.77 | $18.44 | $11.48 | $77.85 |
| 100 |
|
$9.78 | $8.15 | $9.78 | $3.74 | $47.34 |
| 100 |
|
$0.25135 | $0.10310 | $0.25135 | $0.06298 | $0.49990 |
| 100 |
|
$7.81 | $0.29200 | $7.81 | $0.19410 | $8.91 |
![BitTorrent [New] icon](http://coinmarketexplorer.com/public/images/coins_icons/thumbs/btt_.png "BitTorrent [New]"){kind=icon}
암호화폐들의 24시간 최고점, 최저점 및 암호화폐의 역사상 최고점과 최저점을 보여줍니다.
이 보고서는 암호화폐들의 전날 대비 변화량을 기준으로 표시 됩니다. 이름, 가격, 최고가, 최저가, 시가총액 높음, 시가총액 낮음 으로 목록을 보여줍니다.