BOME Coin Values BOME
시가 총액
24시간 볼륨
2894
암호화폐58.77%
Bitcoin 공유BOOK OF MEME Crypto Coin Rank 100
68,957,540,636 BOME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOOK OF MEME
BOOK OF MEME valuesUSD 가격 $ 0.0114
$ 0.0114
BOOK OF MEME BTC 가격 0.00000013
0.00000013
BOOK OF MEME 24시간 볼륨 $ 1,795,600,577
$ 1,795,600,577
BOOK OF MEME 시가 총액 $ 787,970,804
$ 787,970,804
24시간 볼륨
19,705 BTC 1 H
-0.52 %
24 H
29.06 %
7 d
36.61 %
오늘 BOOK OF MEME 미국 달러의 가격은 현재입니다.
0.0114
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 68,957,540,636 BOME 현재 시장에서 유통되고있다.. BOOK OF MEME 가격에 변화가 생겼다. 29.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 17.956 M US dollars BOOK OF MEME ~에 거래되었습니다 암호 교환. 도망 BOOK OF MEME's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BOOK OF MEME
심볼
BOME
알고리즘
N/A
BTC 가격
0.00000013 BTC
BTC 시장
8,647 BTC
BTC 24h Vol
19,705 BTC
암호화폐 총 채굴량
68,957,540,636 BOME
1h
-0.52 %
24h
29.06 %
7d
36.61 %
Reddit
N/A
웹사이트
N/A
Share BOOK OF MEME Price
BOME 차트
BOOK OF MEME 가격 차트
BOME 최고/최저 시세차트
BOOK OF MEME 가격 최고/최저 시세차트
과거 데이터
BOOK OF MEME Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-04-30 | $0.009577 | $0.009095 | $0.009701 | $0.008489 |
| 2024-05-01 | $0.009095 | $0.009097 | $0.009110 | $0.009094 |
| 2024-05-02 | $0.009324 | $0.009453 | $0.0100400 | $0.008863 |
| 2024-05-03 | $0.009453 | $0.0107000 | $0.0107000 | $0.009438 |
| 2024-05-04 | $0.0107000 | $0.0106900 | $0.0107000 | $0.0106800 |
| 2024-05-05 | $0.0108600 | $0.0108900 | $0.0121700 | $0.0102500 |
| 2024-05-06 | $0.0108900 | $0.0113700 | $0.0126300 | $0.0107400 |
| 2024-05-07 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113700 |
| 2024-05-08 | $0.0105900 | $0.0110100 | $0.0110100 | $0.009789 |
| 2024-05-09 | $0.0110100 | $0.0107200 | $0.0119800 | $0.0100900 |
| 2024-05-10 | $0.0107200 | $0.0109400 | $0.0115500 | $0.0103300 |
| 2024-05-11 | $0.0109400 | $0.0115600 | $0.0115600 | $0.0103400 |
| 2024-05-12 | $0.0115600 | $0.0104500 | $0.0116800 | $0.0104500 |
| 2024-05-13 | $0.0104500 | $0.0107000 | $0.0119600 | $0.0100700 |
| 2024-05-14 | $0.0107000 | $0.0106900 | $0.0113300 | $0.0106900 |
| 2024-05-15 | $0.0104600 | $0.0112600 | $0.0119200 | $0.0106000 |
| 2024-05-16 | $0.0112600 | $0.0110900 | $0.0137000 | $0.0104400 |
| 2024-05-17 | $0.0110900 | $0.0111000 | $0.0111000 | $0.0110900 |
| 2024-05-31 | $0.0129900 | $0.0128200 | $0.0141700 | $0.0128200 |
| 2024-06-01 | $0.0128200 | $0.0128700 | $0.0142200 | $0.0128700 |
| 2024-06-02 | $0.0128700 | $0.0135500 | $0.0142300 | $0.0121900 |
| 2024-06-03 | $0.0135500 | $0.0130700 | $0.0137600 | $0.0123800 |
| 2024-06-04 | $0.0130700 | $0.0134000 | $0.0141100 | $0.0127000 |
| 2024-06-05 | $0.0134000 | $0.0128000 | $0.0142200 | $0.0128000 |
| 2024-06-06 | $0.0128000 | $0.0128000 | $0.0128100 | $0.0128000 |
| 2024-06-08 | $0.0117900 | $0.0110900 | $0.0124700 | $0.0104000 |
| 2024-06-09 | $0.0110900 | $0.0111400 | $0.0118400 | $0.0104500 |
| 2024-06-10 | $0.0111400 | $0.0104300 | $0.0111200 | $0.0104300 |
| 2024-06-11 | $0.0104300 | $0.0101000 | $0.0107700 | $0.009425 |
| 2024-06-12 | $0.0101000 | $0.0102400 | $0.0109200 | $0.009555 |
| 2024-06-13 | $0.0102400 | $0.0102300 | $0.0102400 | $0.0102200 |
| 2024-06-14 | $0.0108700 | $0.0102500 | $0.0113300 | $0.0101400 |
| 2024-06-15 | $0.0102500 | $0.0103600 | $0.0106900 | $0.0101000 |
| 2024-06-16 | $0.0103600 | $0.0104300 | $0.0105200 | $0.009894 |
| 2024-06-17 | $0.0104300 | $0.009146 | $0.0105400 | $0.008942 |
| 2024-06-18 | $0.009146 | $0.009123 | $0.009176 | $0.009118 |
| 2024-06-30 | $0.009440 | $0.009883 | $0.0099620 | $0.009309 |
| 2024-07-01 | $0.009883 | $0.009804 | $0.0102500 | $0.009616 |
| 2024-07-02 | $0.009804 | $0.009665 | $0.0102800 | $0.009365 |
| 2024-07-03 | $0.009665 | $0.009666 | $0.009686 | $0.009661 |
| 2024-07-04 | $0.008669 | $0.007379 | $0.008841 | $0.007302 |
| 2024-07-05 | $0.007379 | $0.007255 | $0.007510 | $0.006412 |
| 2024-07-06 | $0.007255 | $0.007777 | $0.007887 | $0.007124 |
| 2024-07-07 | $0.007777 | $0.007220 | $0.008072 | $0.007169 |
| 2024-07-08 | $0.007220 | $0.007629 | $0.007920 | $0.006846 |
| 2024-07-09 | $0.007629 | $0.007632 | $0.008167 | $0.007506 |
| 2024-07-10 | $0.007632 | $0.007880 | $0.007987 | $0.007513 |
| 2024-07-11 | $0.007880 | $0.007883 | $0.007883 | $0.007867 |
| 2024-07-13 | $0.007460 | $0.007568 | $0.007708 | $0.007409 |
| 2024-07-14 | $0.007568 | $0.007966 | $0.008062 | $0.007568 |
| 2024-07-15 | $0.007966 | $0.007938 | $0.007966 | $0.007929 |
| 2024-07-16 | $0.009009 | $0.009188 | $0.009468 | $0.008539 |
| 2024-07-17 | $0.009188 | $0.008718 | $0.009496 | $0.008570 |
| 2024-07-18 | $0.008718 | $0.008785 | $0.008785 | $0.008718 |
| 2024-07-31 | $0.0107900 | $0.0099640 | $0.0114700 | $0.009847 |
| 2024-08-01 | $0.0099640 | $0.009570 | $0.0102200 | $0.009050 |
| 2024-08-02 | $0.009570 | $0.008413 | $0.009577 | $0.008278 |
| 2024-08-03 | $0.008413 | $0.007506 | $0.008442 | $0.007327 |
| 2024-08-04 | $0.007506 | $0.007475 | $0.007506 | $0.007469 |
| 2024-08-05 | $0.006985 | $0.005987 | $0.007106 | $0.005209 |
| 2024-08-06 | $0.005987 | $0.006700 | $0.007069 | $0.005978 |
| 2024-08-07 | $0.006700 | $0.006778 | $0.007455 | $0.006592 |
| 2024-08-08 | $0.006778 | $0.007720 | $0.007871 | $0.006616 |
| 2024-08-09 | $0.007720 | $0.007762 | $0.007772 | $0.007692 |
| 2024-08-10 | $0.007570 | $0.007401 | $0.007679 | $0.007316 |
| 2024-08-11 | $0.007401 | $0.007373 | $0.007401 | $0.007372 |
| 2024-08-13 | $0.007204 | $0.007195 | $0.007241 | $0.006856 |
| 2024-08-14 | $0.007195 | $0.006954 | $0.007311 | $0.006852 |
| 2024-08-15 | $0.006954 | $0.006916 | $0.007562 | $0.006786 |
| 2024-08-16 | $0.006916 | $0.006463 | $0.006961 | $0.006207 |
| 2024-08-17 | $0.006463 | $0.006457 | $0.006463 | $0.006430 |
| 2025-01-24 | $0.0039840 | $0.0037500 | $0.0041280 | $0.0037500 |
| 2025-01-25 | $0.0037500 | $0.0038410 | $0.0039080 | $0.0036420 |
| 2025-01-26 | $0.0038410 | $0.0036620 | $0.0039440 | $0.0036620 |
| 2025-01-27 | $0.0036620 | $0.0034540 | $0.0036620 | $0.0031820 |
| 2025-01-28 | $0.0034540 | $0.0029790 | $0.0034970 | $0.0029790 |
| 2025-01-29 | $0.0029790 | $0.0032950 | $0.0034450 | $0.0029790 |
| 2025-01-30 | $0.0032950 | $0.0032980 | $0.0034030 | $0.0032080 |
| 2025-01-31 | $0.0032980 | $0.0033060 | $0.0033060 | $0.0032980 |
| 2025-02-02 | $0.0028000 | $0.0023530 | $0.0028910 | $0.0022010 |
| 2025-02-03 | $0.0023530 | $0.0024020 | $0.0024140 | $0.0017310 |
| 2025-02-04 | $0.0024020 | $0.0022360 | $0.0024020 | $0.0021140 |
| 2025-02-05 | $0.0022360 | $0.0021750 | $0.0023140 | $0.0021390 |
| 2025-02-06 | $0.0021750 | $0.0022140 | $0.0022140 | $0.0021750 |
| 2025-02-07 | $0.0019960 | $0.0019200 | $0.0021240 | $0.0018960 |
| 2025-02-08 | $0.0019200 | $0.0019570 | $0.0019570 | $0.0019200 |
| 2025-02-09 | $0.0020950 | $0.0020240 | $0.0021580 | $0.0019160 |
| 2025-02-10 | $0.0020240 | $0.0021000 | $0.0021210 | $0.0019670 |
| 2025-02-11 | $0.0021000 | $0.0020220 | $0.0021900 | $0.0019860 |
| 2025-02-12 | $0.0020220 | $0.0022630 | $0.0022630 | $0.0019410 |
| 2025-02-13 | $0.0022630 | $0.0021980 | $0.0022830 | $0.0021740 |
| 2025-02-14 | $0.0021980 | $0.0023730 | $0.0025510 | $0.0021960 |
| 2025-02-15 | $0.0023730 | $0.0021990 | $0.0023730 | $0.0021970 |
| 2025-02-16 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2025-02-17 | $0.0021140 | $0.0019880 | $0.0021420 | $0.0019570 |
| 2025-02-18 | $0.0019880 | $0.0018450 | $0.0019880 | $0.0018110 |
| 2025-02-19 | $0.0018450 | $0.0019300 | $0.0019940 | $0.0018450 |
| 2025-02-20 | $0.0019300 | $0.0019310 | $0.0019310 | $0.0019300 |
| 2025-02-21 | $0.0020150 | $0.0019720 | $0.0021540 | $0.0019640 |
| 2025-02-22 | $0.0019720 | $0.0022160 | $0.0022380 | $0.0019720 |
| 2025-02-23 | $0.0022160 | $0.0022140 | $0.0022160 | $0.0022140 |
| 2025-02-28 | $0.0018290 | $0.0019030 | $0.0019600 | $0.0017160 |
| 2025-03-01 | $0.0019030 | $0.0018280 | $0.0019490 | $0.0017700 |
| 2025-03-02 | $0.0018280 | $0.0021200 | $0.0021200 | $0.0018280 |
| 2025-03-03 | $0.0021200 | $0.0020900 | $0.0021200 | $0.0020900 |
| 2025-03-04 | $0.0017340 | $0.0016620 | $0.0017340 | $0.0015140 |
| 2025-03-05 | $0.0016620 | $0.0016980 | $0.0017130 | $0.0016150 |
| 2025-03-06 | $0.0016980 | $0.0016130 | $0.0017080 | $0.0015750 |
| 2025-03-07 | $0.0016130 | $0.0015650 | $0.0016590 | $0.0015000 |
| 2025-03-08 | $0.0015650 | $0.0013940 | $0.0015730 | $0.0013660 |
| 2025-03-09 | $0.0013940 | $0.0012560 | $0.0014470 | $0.0012190 |
| 2025-03-10 | $0.0012560 | $0.0012670 | $0.0014100 | $0.0012290 |
| 2025-03-11 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2025-03-12 | $0.0013250 | $0.0013780 | $0.0013910 | $0.0013000 |
| 2025-03-13 | $0.0013780 | $0.0013560 | $0.0014170 | $0.0013120 |
| 2025-03-14 | $0.0013560 | $0.0014170 | $0.0014610 | $0.0013520 |
| 2025-03-15 | $0.0014170 | $0.0014640 | $0.0014700 | $0.0014130 |
| 2025-03-16 | $0.0014640 | $0.0013510 | $0.0014770 | $0.0013510 |
| 2025-03-17 | $0.0013510 | $0.0014500 | $0.0014670 | $0.0013510 |
| 2025-03-18 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2025-03-31 | $0.0013160 | $0.0013220 | $0.0013700 | $0.0013040 |
| 2025-04-01 | $0.0013220 | $0.0012780 | $0.0013640 | $0.0012780 |
| 2025-04-02 | $0.0012780 | $0.0011610 | $0.0012910 | $0.0011480 |
| 2025-04-03 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2025-04-04 | $0.0011420 | $0.0011600 | $0.0011600 | $0.0011030 |
| 2025-04-05 | $0.0011600 | $0.0011220 | $0.0011600 | $0.0011120 |
| 2025-04-06 | $0.0011220 | $0.0009690 | $0.0011270 | $0.0009690 |
| 2025-04-07 | $0.0009690 | $0.0010430 | $0.0010440 | $0.0008950 |
| 2025-04-08 | $0.0010430 | $0.0009840 | $0.0010430 | $0.0009720 |
| 2025-04-09 | $0.0009840 | $0.0011110 | $0.0011180 | $0.0009460 |
| 2025-04-10 | $0.0011110 | $0.0010650 | $0.0011110 | $0.0010400 |
| 2025-04-11 | $0.0010650 | $0.0011470 | $0.0011470 | $0.0010650 |
| 2025-04-12 | $0.0011470 | $0.0011950 | $0.0011970 | $0.0011150 |
| 2025-04-13 | $0.0011950 | $0.0011000 | $0.0011960 | $0.0011000 |
| 2025-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-05-02 | $0.0015750 | $0.0015980 | $0.0016170 | $0.0015540 |
| 2025-05-03 | $0.0015980 | $0.0014390 | $0.0015980 | $0.0014350 |
| 2025-05-04 | $0.0014390 | $0.0013970 | $0.0014390 | $0.0013830 |
| 2025-05-05 | $0.0013970 | $0.0013730 | $0.0014170 | $0.0013690 |
| 2025-05-06 | $0.0013730 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2025-05-09 | $0.0016190 | $0.0020490 | $0.0020910 | $0.0016190 |
| 2025-05-10 | $0.0020490 | $0.0022080 | $0.0023400 | $0.0019950 |
| 2025-05-11 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2025-05-12 | $0.0021800 | $0.0023170 | $0.0027630 | $0.0021700 |
| 2025-05-13 | $0.0023170 | $0.0030320 | $0.0032370 | $0.0021210 |
| 2025-05-14 | $0.0030320 | $0.0030170 | $0.0030320 | $0.0029860 |
| 2025-05-15 | $0.0026490 | $0.0023950 | $0.0028160 | $0.0023040 |
| 2025-05-16 | $0.0023950 | $0.0022070 | $0.0024300 | $0.0021820 |
| 2025-05-17 | $0.0022070 | $0.0021970 | $0.0022070 | $0.0021960 |
| 2025-06-02 | $0.0019280 | $0.0019670 | $0.0019670 | $0.0018160 |
| 2025-06-03 | $0.0019670 | $0.0019620 | $0.0020400 | $0.0019590 |
| 2025-06-04 | $0.0019620 | $0.0018520 | $0.0020060 | $0.0018330 |
| 2025-06-05 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2025-06-07 | $0.0017230 | $0.0018190 | $0.0018400 | $0.0017230 |
| 2025-06-08 | $0.0018190 | $0.0018280 | $0.0018450 | $0.0017500 |
| 2025-06-09 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2025-06-10 | $0.0019720 | $0.0020330 | $0.0020550 | $0.0019360 |
| 2025-06-11 | $0.0020330 | $0.0018900 | $0.0020590 | $0.0018770 |
| 2025-06-12 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2025-06-13 | $0.0017080 | $0.0016520 | $0.0017080 | $0.0015360 |
| 2025-06-14 | $0.0016520 | $0.0015800 | $0.0016610 | $0.0015800 |
| 2025-06-15 | $0.0015800 | $0.0016210 | $0.0016240 | $0.0015770 |
| 2025-06-16 | $0.0016210 | $0.0016100 | $0.0017110 | $0.0016080 |
| 2025-06-17 | $0.0016100 | $0.0015400 | $0.0016390 | $0.0014960 |
| 2025-06-18 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2025-06-19 | $0.0015440 | $0.0015260 | $0.0015750 | $0.0015000 |
| 2025-06-20 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2025-06-21 | $0.0014750 | $0.0013630 | $0.0014910 | $0.0013200 |
| 2025-06-22 | $0.0013630 | $0.0013010 | $0.0013890 | $0.0012340 |
| 2025-06-23 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2025-06-30 | $0.0016320 | $0.0015580 | $0.0016380 | $0.0015400 |
| 2025-07-01 | $0.0015620 | $0.0015620 | $0.0015640 | $0.0015600 |
| 2025-07-02 | $0.0014270 | $0.0016490 | $0.0016850 | $0.0014270 |
| 2025-07-03 | $0.0016490 | $0.0016380 | $0.0017120 | $0.0015920 |
| 2025-07-04 | $0.0016410 | $0.0016440 | $0.0016460 | $0.0016390 |
| 2025-07-06 | $0.0015100 | $0.0015880 | $0.0016320 | $0.0014900 |
| 2025-07-07 | $0.0015880 | $0.0015470 | $0.0016370 | $0.0015310 |
| 2025-07-08 | $0.0015500 | $0.0015490 | $0.0015530 | $0.0015460 |
| 2025-07-09 | $0.0015840 | $0.0017020 | $0.0017020 | $0.0015590 |
| 2025-07-10 | $0.0017020 | $0.0019100 | $0.0019510 | $0.0016660 |
| 2025-07-11 | $0.0019100 | $0.0018590 | $0.0020170 | $0.0018230 |
| 2025-07-12 | $0.0018520 | $0.0018480 | $0.0018600 | $0.0018480 |
| 2025-07-14 | $0.0018050 | $0.0017810 | $0.0019430 | $0.0017680 |
| 2025-07-15 | $0.0017810 | $0.0018920 | $0.0018920 | $0.0017100 |
| 2025-07-16 | $0.0018920 | $0.0021620 | $0.0023200 | $0.0018920 |
| 2025-07-17 | $0.0021500 | $0.0021310 | $0.0021550 | $0.0021300 |
| 2025-08-01 | $0.0018430 | $0.0017020 | $0.0018430 | $0.0016950 |
| 2025-08-02 | $0.0017020 | $0.0017170 | $0.0017930 | $0.0016530 |
| 2025-08-03 | $0.0017170 | $0.0017810 | $0.0017830 | $0.0017170 |
| 2025-08-04 | $0.0017810 | $0.0017800 | $0.0017820 | $0.0017780 |
| 2025-08-06 | $0.0017100 | $0.0017570 | $0.0017650 | $0.0016600 |
| 2025-08-07 | $0.0017570 | $0.0018490 | $0.0018490 | $0.0017540 |
| 2025-08-08 | $0.0018580 | $0.0018550 | $0.0018610 | $0.0018500 |
| 2025-08-12 | $0.0018100 | $0.0019940 | $0.0020050 | $0.0018010 |
| 2025-08-13 | $0.0019880 | $0.0019990 | $0.0020000 | $0.0019880 |
| 2025-08-16 | $0.0017990 | $0.0018580 | $0.0018740 | $0.0017990 |
| 2025-08-17 | $0.0018860 | $0.0018830 | $0.0018890 | $0.0018800 |
| 2025-08-31 | $0.0019520 | $0.0019030 | $0.0019940 | $0.0019030 |
| 2025-09-01 | $0.0019030 | $0.0018040 | $0.0019500 | $0.0017690 |
| 2025-09-02 | $0.0018040 | $0.0019320 | $0.0019410 | $0.0018040 |
| 2025-09-03 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019290 |
| 2025-09-04 | $0.0019480 | $0.0018600 | $0.0019480 | $0.0018370 |
| 2025-09-05 | $0.0018480 | $0.0018530 | $0.0018550 | $0.0018450 |
| 2025-09-07 | $0.0019070 | $0.0019320 | $0.0019620 | $0.0019070 |
| 2025-09-08 | $0.0019320 | $0.0020360 | $0.0020550 | $0.0019320 |
| 2025-09-09 | $0.0020360 | $0.0020120 | $0.0020870 | $0.0019520 |
| 2025-09-10 | $0.0020080 | $0.0020040 | $0.0020130 | $0.0020010 |
| 2025-09-11 | $0.0020470 | $0.0020730 | $0.0020730 | $0.0019890 |
| 2025-09-12 | $0.0020740 | $0.0020740 | $0.0020750 | $0.0020680 |
| 2025-09-14 | $0.0022640 | $0.0021510 | $0.0022640 | $0.0021170 |
| 2025-09-15 | $0.0021330 | $0.0021340 | $0.0021370 | $0.0021270 |
| 2025-09-23 | $0.0017290 | $0.0017210 | $0.0017560 | $0.0016880 |
| 2025-09-24 | $0.0017040 | $0.0017100 | $0.0017120 | $0.0017040 |
| 2025-10-02 | $0.0016840 | $0.0017560 | $0.0017800 | $0.0016840 |
| 2025-10-03 | $0.0017640 | $0.0017520 | $0.0017650 | $0.0017520 |
| 2025-10-04 | $0.0017920 | $0.0017110 | $0.0018220 | $0.0016750 |
| 2025-10-05 | $0.0017140 | $0.0017130 | $0.0017150 | $0.0017120 |
| 2025-10-17 | $0.0010820 | $0.0010370 | $0.0011050 | $0.0009750 |
| 2025-10-18 | $0.0010370 | $0.0010570 | $0.0011300 | $0.0010370 |
| 2025-10-19 | $0.0010610 | $0.0010570 | $0.0010610 | $0.0010560 |
| 2025-10-20 | $0.0010950 | $0.0011130 | $0.0011510 | $0.0010670 |
| 2025-10-21 | $0.0011130 | $0.0010590 | $0.0011480 | $0.0010540 |
| 2025-10-22 | $0.0010590 | $0.0010070 | $0.0010640 | $0.0009790 |
| 2025-10-23 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010090 |
| 2025-10-24 | $0.0010550 | $0.0010840 | $0.0010930 | $0.0010520 |
| 2025-10-25 | $0.0010830 | $0.0010780 | $0.0010830 | $0.0010780 |
| 2025-10-29 | $0.0010450 | $0.0010560 | $0.0011000 | $0.0010300 |
| 2025-10-30 | $0.0010550 | $0.0010540 | $0.0010590 | $0.0010530 |
| 2025-11-01 | $0.0009730 | $0.0010050 | $0.0010220 | $0.0009730 |
| 2025-11-02 | $0.0010050 | $0.0009990 | $0.0010230 | $0.0009730 |
| 2025-11-03 | $0.0009990 | $0.0008460 | $0.0010000 | $0.0008050 |
| 2025-11-04 | $0.0008460 | $0.0008140 | $0.0008670 | $0.0007720 |
| 2025-11-05 | $0.0008140 | $0.0008210 | $0.0008210 | $0.0007960 |
| 2025-11-06 | $0.0008210 | $0.0007970 | $0.0008240 | $0.0007870 |
| 2025-11-07 | $0.0007970 | $0.0009650 | $0.0009940 | $0.0007970 |
| 2025-11-08 | $0.0009650 | $0.0009410 | $0.0009840 | $0.0009100 |
| 2025-11-09 | $0.0009390 | $0.0009350 | $0.0009390 | $0.0009340 |
| 2025-11-12 | $0.0009120 | $0.0008760 | $0.0009380 | $0.0008730 |
| 2025-11-13 | $0.0008850 | $0.0008880 | $0.0008890 | $0.0008830 |
| 2025-11-15 | $0.0007940 | $0.0008270 | $0.0008490 | $0.0007940 |
| 2025-11-16 | $0.0008220 | $0.0008180 | $0.0008240 | $0.0008180 |
| 2025-11-18 | $0.0007540 | $0.0008000 | $0.0008170 | $0.0007540 |
| 2025-11-19 | $0.0008000 | $0.0007960 | $0.0008000 | $0.0007960 |
| 2025-11-20 | $0.0007670 | $0.0007760 | $0.0008260 | $0.0007300 |
| 2025-11-21 | $0.0007760 | $0.0006860 | $0.0007770 | $0.0006400 |
| 2025-11-22 | $0.0006860 | $0.0006800 | $0.0006900 | $0.0006520 |
| 2025-11-23 | $0.0006780 | $0.0006770 | $0.0006800 | $0.0006760 |
| 2025-12-06 | $0.0006700 | $0.0007030 | $0.0007030 | $0.0006700 |
| 2025-12-07 | $0.0007080 | $0.0007100 | $0.0007150 | $0.0007080 |
BOOK OF MEME News
Crypto 뉴스 레터 받기