Project Pai - Live Project Pai price and market cap

Project Pai Crypto Coin Rank 174

Website

1,472,538,546 PAI

24h Vol

20 BTC

1 H

0.12 %

24 H

-0.51 %

7 d

-1.95 %

Today Project Pai price in US dollars is currently 0.0152 USD, and if converted to Bitcoin is 0.00000164 BTC. A total of 1,472,538,546 PAI are currently circulating in the Market. Project Pai price is currently experiencing a change of -0.51 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Project Pai have been traded on Crypto Exchanges. Get Project Pai's progress by adding it to your favourites and creating a free portfolio.

Full Name

Project Pai

Symbol

PAI

Algorithm

ETH Token

BTC Price

0.00000164 BTC

BTC Market

2,419 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

1,472,538,546 PAI

0.12 %

24h

-0.51 %

-1.95 %

Twitter

Project Pai

Website

Project Pai

PAI Charts

PAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2025-06-17	$0.0546	$0.0505	$0.0549	$0.0482800
2025-06-18	$0.0505	$0.0504	$0.0505	$0.0503
2025-06-19	$0.0452300	$0.0414100	$0.0457900	$0.0389100
2025-06-20	$0.0414100	$0.0417600	$0.0418800	$0.0413800
2025-06-21	$0.0422000	$0.0366800	$0.0447200	$0.0354900
2025-06-22	$0.0366800	$0.0475600	$0.0512	$0.0350700
2025-06-23	$0.0475600	$0.0482700	$0.0482700	$0.0472000
2025-06-30	$0.1059000	$0.1136000	$0.1153000	$0.1053000
2025-07-01	$0.1136000	$0.0834	$0.1156000	$0.0810
2025-07-02	$0.0834	$0.1064000	$0.1124000	$0.0830
2025-07-03	$0.1064000	$0.0902	$0.1074000	$0.0800
2025-07-04	$0.0902	$0.0892	$0.0924	$0.0863
2025-07-05	$0.0892	$0.0841	$0.0920	$0.0823
2025-07-06	$0.0841	$0.0868	$0.0887	$0.0828
2025-07-07	$0.0868	$0.0843	$0.0873	$0.0802
2025-07-08	$0.0843	$0.0815	$0.0845	$0.0775
2025-07-09	$0.0815	$0.0928	$0.0962	$0.0789
2025-07-10	$0.0928	$0.0982	$0.0989	$0.0879
2025-07-11	$0.0982	$0.0931	$0.1061000	$0.0908
2025-07-12	$0.0931	$0.0935	$0.0954	$0.0899
2025-07-13	$0.0935	$0.0855	$0.0955	$0.0849
2025-07-14	$0.0855	$0.0927	$0.0952	$0.0848
2025-07-15	$0.0927	$0.0975	$0.1021000	$0.0917
2025-07-16	$0.0975	$0.1011000	$0.1054000	$0.0939
2025-07-17	$0.1011000	$0.1027000	$0.1030000	$0.1011000
2025-07-31	$0.1012000	$0.0923	$0.1023000	$0.0922
2025-08-01	$0.0923	$0.0895	$0.0941	$0.0860
2025-08-02	$0.0895	$0.0811	$0.0924	$0.0809
2025-08-03	$0.0811	$0.0925	$0.0937	$0.0801
2025-08-04	$0.0925	$0.1027000	$0.1039000	$0.0899
2025-08-05	$0.1027000	$0.0991200	$0.1045000	$0.0966
2025-08-06	$0.0991200	$0.0989	$0.1015000	$0.0965
2025-08-07	$0.0989	$0.1055000	$0.1091000	$0.0965
2025-08-08	$0.1055000	$0.1147000	$0.1247000	$0.1040000
2025-08-09	$0.1147000	$0.1345000	$0.1398000	$0.1094000
2025-08-10	$0.1345000	$0.1451000	$0.1451000	$0.1325000
2025-08-11	$0.1451000	$0.1451000	$0.1451000	$0.1451000
2025-08-12	$0.1438000	$0.1434000	$0.1451000	$0.1253000
2025-08-13	$0.1434000	$0.2175000	$0.2183000	$0.1404000
2025-08-14	$0.2175000	$0.2180000	$0.2183000	$0.2088000
2025-08-15	$0.1885000	$0.2072000	$0.2395000	$0.1852000
2025-08-16	$0.2072000	$0.2325000	$0.2499000	$0.2068000
2025-08-17	$0.2325000	$0.2338000	$0.2339000	$0.2324000
2025-08-31	$0.1366000	$0.1419000	$0.1474000	$0.1357000
2025-09-01	$0.1419000	$0.1277000	$0.1456000	$0.1243000
2025-09-02	$0.1277000	$0.1304000	$0.1327000	$0.1262000
2025-09-03	$0.1304000	$0.1304000	$0.1306000	$0.1304000
2025-09-04	$0.1187000	$0.1170000	$0.1215000	$0.1122000
2025-09-05	$0.1170000	$0.1171000	$0.1171000	$0.1167000
2025-09-07	$0.1294000	$0.1306000	$0.1386000	$0.1287000
2025-09-08	$0.1306000	$0.1302000	$0.1359000	$0.1295000
2025-09-09	$0.1302000	$0.1262000	$0.1430000	$0.1230000
2025-09-10	$0.1262000	$0.1260000	$0.1264000	$0.1260000
2025-09-11	$0.1339000	$0.1420000	$0.1422000	$0.1299000
2025-09-12	$0.1420000	$0.1419000	$0.1421000	$0.1417000
2025-09-14	$0.1599000	$0.1557000	$0.1825000	$0.1541000
2025-09-15	$0.1557000	$0.1555000	$0.1558000	$0.1554000
2025-09-23	$0.0958	$0.0945	$0.0992000	$0.0906
2025-09-24	$0.0945	$0.0945	$0.0945	$0.0941
2025-09-30	$0.1001000	$0.0974	$0.1005000	$0.0937
2025-10-01	$0.0974	$0.0974	$0.0976	$0.0972
2025-10-02	$0.1080000	$0.1164000	$0.1260000	$0.1077000
2025-10-03	$0.1164000	$0.1157000	$0.1165000	$0.1156000
2025-10-04	$0.1112000	$0.1101000	$0.1149000	$0.1083000
2025-10-05	$0.1101000	$0.1096000	$0.1102000	$0.1096000
2025-10-17	$0.0813	$0.0811	$0.0844	$0.0799
2025-10-18	$0.0811	$0.0802	$0.0836	$0.0782
2025-10-19	$0.0802	$0.0801	$0.0802	$0.0800
2025-10-20	$0.0855	$0.0836	$0.0907	$0.0818
2025-10-21	$0.0836	$0.0794	$0.0856	$0.0791
2025-10-22	$0.0794	$0.0756	$0.0793	$0.0735
2025-10-23	$0.0756	$0.0758	$0.0758	$0.0755
2025-10-24	$0.0766	$0.0785	$0.0797	$0.0756
2025-10-25	$0.0785	$0.0784	$0.0787	$0.0783
2025-10-29	$0.0750	$0.0744	$0.0770	$0.0738
2025-10-30	$0.0744	$0.0744	$0.0744	$0.0743
2025-11-01	$0.0719	$0.0704	$0.0722	$0.0699
2025-11-02	$0.0704	$0.0712	$0.0717	$0.0667
2025-11-03	$0.0712	$0.0629	$0.0715	$0.0611
2025-11-04	$0.0629	$0.0502	$0.0639	$0.0478600
2025-11-05	$0.0502	$0.0553	$0.0558	$0.0493800
2025-11-06	$0.0553	$0.0530	$0.0568	$0.0515
2025-11-07	$0.0530	$0.0542	$0.0559	$0.0497400
2025-11-08	$0.0542	$0.0528	$0.0555	$0.0517
2025-11-09	$0.0528	$0.0529	$0.0529	$0.0528
2025-11-12	$0.0551	$0.0554	$0.0571	$0.0541
2025-11-13	$0.0554	$0.0554	$0.0554	$0.0553
2025-11-15	$0.0472600	$0.0487600	$0.0495100	$0.0469000
2025-11-16	$0.0487600	$0.0463600	$0.0548	$0.0457800
2025-11-17	$0.0463600	$0.0459200	$0.0463700	$0.0458900
2025-11-18	$0.0439000	$0.0421500	$0.0444400	$0.0414100
2025-11-19	$0.0421500	$0.0420800	$0.0422100	$0.0420700
2025-11-20	$0.0422600	$0.0378300	$0.0423800	$0.0365400
2025-11-21	$0.0378300	$0.0349300	$0.0378900	$0.0325500
2025-11-22	$0.0349300	$0.0351400	$0.0351400	$0.0348500
2025-12-06	$0.0346500	$0.0334700	$0.0347700	$0.0329800
2025-12-07	$0.0334700	$0.0337700	$0.0337900	$0.0334400
2025-12-12	$0.0369400	$0.0342900	$0.0370100	$0.0342200
2025-12-13	$0.0342900	$0.0344800	$0.0345000	$0.0342700
2025-12-16	$0.0312600	$0.0307000	$0.0314600	$0.0303300
2025-12-17	$0.0307000	$0.0306300	$0.0307200	$0.0304500
2025-12-18	$0.0291300	$0.0276200	$0.0292600	$0.0271900
2025-12-19	$0.0276200	$0.0275700	$0.0276500	$0.0274400
2025-12-20	$0.0300900	$0.0307500	$0.0309300	$0.0299300
2025-12-21	$0.0307500	$0.0307200	$0.0307900	$0.0306800
2025-12-23	$0.0317000	$0.0306100	$0.0320200	$0.0300100
2025-12-24	$0.0306100	$0.0305900	$0.0306900	$0.0305300

Description

The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.

PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.

Technology

Sorry, detailed technology about Project Pai is not currently available

Features

Sorry, detailed features about Project Pai is not currently available