BUSD Coin Values BUSD
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유BUSD Crypto Coin Rank 99
웹사이트
575,062,588 BUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BUSD
BUSD valuesUSD 가격 $ 0.9988
$ 0.9988
BUSD BTC 가격 0.00002342
0.00002342
BUSD 24시간 볼륨 $ 41,768,638
$ 41,768,638
BUSD 시가 총액 $ 574,396,325
$ 574,396,325
24시간 볼륨
979 BTC 1 H
-0.05 %
24 H
-0.07 %
7 d
-0.28 %
BUSD 차트
BUSD 가격 차트
BUSD 최고/최저 시세차트
BUSD 가격 최고/최저 시세차트
과거 데이터
BUSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9976000 |
| 2023-05-22 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-05-23 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2023-05-24 | $0.9999000 | $0.9997000 | $1.03 | $0.9906000 |
| 2023-05-25 | $0.9998000 | $1.00 | $1.01 | $0.9755000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9897000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2023-05-29 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2023-05-30 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9734000 |
| 2023-06-03 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-06-04 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9316000 |
| 2023-06-07 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2023-06-08 | $0.9999000 | $1.00 | $1.01 | $0.9894000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-10 | $1.00 | $0.9997000 | $1.03 | $0.9844000 |
| 2023-06-11 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2023-06-12 | $0.9997000 | $0.9998000 | $1.01 | $0.9891000 |
| 2023-06-13 | $0.9998000 | $0.9994000 | $1.02 | $0.9913000 |
| 2023-06-14 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9994000 |
| 2023-06-30 | $0.9999000 | $1.00 | $1.01 | $0.9438000 |
| 2023-07-01 | $1.00 | $0.9999000 | $1.01 | $0.9920000 |
| 2023-07-02 | $0.9999000 | $1.00 | $1.01 | $0.9738000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-04 | $1.00 | $0.9998000 | $1.02 | $0.9975000 |
| 2023-07-05 | $0.9998000 | $1.00 | $1.02 | $0.9922000 |
| 2023-07-06 | $1.00 | $1.00 | $1.06 | $0.9998000 |
| 2023-07-07 | $1.00 | $0.9999000 | $1.00 | $0.9764000 |
| 2023-07-08 | $0.9999000 | $1.00 | $1.00 | $0.9879000 |
| 2023-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9967000 |
| 2023-07-10 | $0.9999000 | $1.00 | $1.01 | $0.9825000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-07-13 | $1.00 | $0.9998000 | $1.00 | $0.9295000 |
| 2023-07-14 | $1.00 | $1.00 | $1.05 | $0.9800000 |
| 2023-07-15 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2023-07-16 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-07-18 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-19 | $1.00 | $0.9999000 | $1.02 | $0.9964000 |
| 2023-07-20 | $0.9999000 | $1.00 | $1.02 | $0.9929000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-07-22 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2023-07-23 | $1.00 | $0.9998000 | $1.01 | $0.9839000 |
| 2023-07-24 | $0.9998000 | $0.9999000 | $1.02 | $0.9911000 |
| 2023-07-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-26 | $0.9999000 | $1.00 | $1.01 | $0.9874000 |
| 2023-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9966000 |
| 2023-07-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-07-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9972000 |
| 2023-08-01 | $0.9999000 | $1.00 | $1.00 | $0.9683000 |
| 2023-08-02 | $1.00 | $0.9999000 | $1.03 | $0.9914000 |
| 2023-08-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-08-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9931000 |
| 2023-08-05 | $0.9998000 | $1.00 | $1.00 | $0.9945000 |
| 2023-08-06 | $1.00 | $0.9998000 | $1.01 | $0.9979000 |
| 2023-08-07 | $0.9998000 | $1.00 | $1.01 | $0.9857000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2023-08-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-08-11 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-13 | $1.00 | $0.9997000 | $1.01 | $0.9966000 |
| 2023-08-14 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2023-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9961000 |
| 2023-08-16 | $0.9999000 | $0.9999000 | $1.01 | $0.9946000 |
| 2023-08-17 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9998000 |
| 2023-08-31 | $1.00 | $0.9997000 | $1.06 | $0.9900000 |
| 2023-09-01 | $0.9997000 | $1.00 | $1.01 | $0.9817000 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2023-09-03 | $1.00 | $0.9999000 | $1.01 | $0.9937000 |
| 2023-09-04 | $0.9998000 | $0.9997000 | $1.01 | $0.9916000 |
| 2023-09-05 | $0.9997000 | $0.9998000 | $1.01 | $0.9848000 |
| 2023-09-06 | $0.9998000 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-07 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-09-08 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2023-09-09 | $1.00 | $0.9999000 | $1.00 | $0.9960000 |
| 2023-09-10 | $0.9999000 | $0.9998000 | $1.01 | $0.9905000 |
| 2023-09-11 | $0.9999000 | $1.00 | $1.03 | $0.9904000 |
| 2023-09-12 | $1.00 | $0.9998000 | $1.03 | $0.9723000 |
| 2023-09-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9633000 |
| 2023-10-02 | $1.00 | $0.9999000 | $1.04 | $0.9928000 |
| 2023-10-03 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
| 2023-10-04 | $1.00 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-10-05 | $1.00 | $0.9999000 | $1.03 | $0.9980000 |
| 2023-10-06 | $0.9999000 | $1.00 | $1.01 | $0.9728000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2023-10-09 | $1.00 | $0.9999000 | $1.04 | $0.9795000 |
| 2023-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2023-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9866000 |
| 2023-10-12 | $0.9999000 | $1.00 | $1.02 | $0.9886000 |
| 2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2023-10-16 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9831000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9999000 | $1.03 | $0.9821000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-11-05 | $1.00 | $0.9996000 | $1.01 | $0.9755000 |
| 2023-11-06 | $0.9998000 | $1.00 | $1.01 | $0.9917000 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-11-09 | $1.00 | $1.00 | $1.01 | $0.8879000 |
| 2023-11-10 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2023-11-11 | $1.00 | $0.9994000 | $1.02 | $0.9891000 |
| 2023-11-12 | $0.9994000 | $0.9998000 | $1.01 | $0.9845000 |
| 2023-11-13 | $0.9998000 | $1.00 | $1.03 | $0.9887000 |
| 2023-11-14 | $1.00 | $1.00 | $1.04 | $0.9756000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-30 | $0.9996000 | $1.00 | $1.00 | $0.9848000 |
| 2023-12-01 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2023-12-03 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2023-12-04 | $1.00 | $0.9996000 | $1.01 | $0.9519000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9543000 |
| 2023-12-06 | $1.00 | $0.9994000 | $1.04 | $0.9938000 |
| 2023-12-07 | $0.9994000 | $1.00 | $1.01 | $0.9431000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-12-09 | $1.00 | $0.9999000 | $1.03 | $0.9953000 |
| 2023-12-10 | $0.9999000 | $0.9997000 | $1.01 | $0.9872000 |
| 2023-12-11 | $0.9997000 | $1.00 | $1.06 | $0.9594000 |
| 2023-12-12 | $1.00 | $1.01 | $1.02 | $0.9878000 |
| 2023-12-13 | $1.01 | $1.00 | $1.02 | $0.9490000 |
| 2023-12-14 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-09 | $1.00 | $0.9820000 | $1.05 | $0.9820000 |
| 2024-01-10 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-11 | $0.9820000 | $1.05 | $1.05 | $0.9820000 |
| 2024-01-12 | $1.05 | $0.9998000 | $1.05 | $0.9998000 |
| 2024-01-13 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-01-14 | $0.9999000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2024-01-15 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-07 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-02-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-10 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2024-02-11 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-02-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-13 | $0.9820000 | $1.05 | $1.05 | $0.9830000 |
| 2024-02-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-02-15 | $1.04 | $0.9831000 | $1.04 | $0.9831000 |
| 2024-02-16 | $1.21 | $1.22 | $1.21 | $1.21 |
| 2024-02-29 | $1.00 | $0.9922000 | $1.00 | $0.9922000 |
| 2024-03-01 | $0.9922000 | $0.9830000 | $0.9932000 | $0.9830000 |
| 2024-03-02 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-03 | $0.9830000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-03-04 | $0.9820000 | $0.9932000 | $0.9932000 | $0.9830000 |
| 2024-03-05 | $0.9932000 | $1.00 | $1.00 | $0.9932000 |
| 2024-03-06 | $1.00 | $0.9896000 | $1.00 | $0.9830000 |
| 2024-03-07 | $0.9896000 | $0.9929000 | $1.00 | $0.9896000 |
| 2024-03-08 | $0.9929000 | $0.9953000 | $1.00 | $0.9840000 |
| 2024-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-03-10 | $0.9840000 | $1.00 | $1.00 | $0.9830000 |
| 2024-03-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-12 | $0.9990000 | $0.9988000 | $0.9988000 | $0.9818000 |
| 2024-03-13 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9975000 |
| 2024-03-14 | $0.9990000 | $0.9986000 | $0.9986000 | $0.9922000 |
| 2024-03-15 | $0.9986000 | $0.9936000 | $0.9990000 | $0.9840000 |
| 2024-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-01 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-02 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-04 | $0.9820000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-05 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-08 | $0.9819000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-09 | $0.9847000 | $0.9817000 | $0.9844000 | $0.9817000 |
| 2024-04-10 | $0.9817000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-11 | $0.9847000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9906000 |
| 2024-04-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-16 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2024-04-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-05-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-04 | $0.9830000 | $0.9925000 | $0.9990000 | $0.9820000 |
| 2024-05-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-06 | $0.9925000 | $1.10 | $1.10 | $0.9925000 |
| 2024-05-07 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-05-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-09 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
| 2024-05-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-13 | $1.10 | $1.01 | $1.10 | $1.01 |
| 2024-05-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-15 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2024-05-16 | $1.01 | $1.01 | $1.01 | $0.9820000 |
| 2024-05-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-05-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-01 | $1.01 | $0.9813000 | $1.01 | $0.9813000 |
| 2024-06-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-04 | $0.9818000 | $0.9820000 | $1.00 | $0.9820000 |
| 2024-06-05 | $0.9820000 | $0.9820000 | $0.9994000 | $0.9820000 |
| 2024-06-06 | $0.9820000 | $0.9883000 | $0.9955000 | $0.9817000 |
| 2024-06-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-06-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-12 | $0.9885000 | $0.9848000 | $0.9883000 | $0.9817000 |
| 2024-06-13 | $0.9848000 | $0.9816000 | $0.9847000 | $0.9816000 |
| 2024-06-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-18 | $1.55 | $1.56 | $1.55 | $1.55 |
| 2024-06-30 | $0.9985000 | $0.9805000 | $1.10 | $0.9805000 |
| 2024-07-01 | $0.9805000 | $1.00 | $1.10 | $0.9811000 |
| 2024-07-02 | $1.00 | $0.9806000 | $1.00 | $0.9806000 |
| 2024-07-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-04 | $0.9811000 | $1.10 | $1.10 | $0.9820000 |
| 2024-07-05 | $1.10 | $1.10 | $1.10 | $1.01 |
| 2024-07-06 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2024-07-07 | $1.00 | $1.03 | $1.09 | $1.00 |
| 2024-07-08 | $1.03 | $1.04 | $1.07 | $1.03 |
| 2024-07-09 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-07-10 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2024-07-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-07-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-07-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-07 | $0.9820000 | $0.9982000 | $0.9982000 | $0.9820000 |
| 2024-08-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-09 | $0.9982000 | $0.9900000 | $0.9982000 | $0.9820000 |
| 2024-08-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-14 | $0.9900000 | $0.9950000 | $0.9950000 | $0.9900000 |
| 2024-08-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-17 | $1.38 | $1.38 | $1.38 | $1.38 |
Description
BUSD Crypto ICO Description
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
기술
BUSD Crypto Technology
Sorry, detailed technology about BUSD is not currently available
특징들
BUSD Crypto Features
Sorry, detailed features about BUSD is not currently available
BUSD News
![No enforcement against Binance USD [BUSD]: SEC’s decision, unpacked](https://images.cryptocompare.com/news/default/ambcrypto.png "No enforcement against Binance USD [BUSD]: SEC’s decision, unpacked")
Crypto 뉴스 레터 받기