USDP Coin Values USDP
시가 총액
24시간 볼륨
2857
암호화폐60.22%
Bitcoin 공유Pax Dollar Crypto Coin Rank 100
446,640,157 USDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pax Dollar
Pax Dollar valuesUSD 가격 $ 1.00
$ 1.00
Pax Dollar BTC 가격 0.00002614
0.00002614
Pax Dollar 24시간 볼륨 $ 3,410,350
$ 3,410,350
Pax Dollar 시가 총액 $ 447,862,937
$ 447,862,937
24시간 볼륨
89 BTC 1 H
0 %
24 H
0.3 %
7 d
-0.19 %
오늘 Pax Dollar 미국 달러의 가격은 현재입니다.
1.00
USD, 변환 된 경우 Bitcoin ~이다.
0.00002614
BTC. 총 446,640,157 USDP 현재 시장에서 유통되고있다.. Pax Dollar 가격에 변화가 생겼다. 0.3 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.034 M US dollars Pax Dollar ~에 거래되었습니다 암호 교환. 도망 Pax Dollar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pax Dollar
심볼
USDP
알고리즘
N/A
BTC 가격
0.00002614 BTC
BTC 시장
11,675 BTC
BTC 24h Vol
89 BTC
암호화폐 총 채굴량
446,640,157 USDP
1h
0 %
24h
0.3 %
7d
-0.19 %
Reddit
N/A
웹사이트
N/A
Share Pax Dollar Price
USDP 차트
Pax Dollar 가격 차트
USDP 최고/최저 시세차트
Pax Dollar 가격 최고/최저 시세차트
과거 데이터
Pax Dollar Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-21 | $0.9981000 | $0.9993000 | $0.9993000 | $0.9981000 |
| 2023-05-22 | $0.9993000 | $0.9984000 | $1.00 | $0.9955000 |
| 2023-05-23 | $0.9984000 | $0.9932000 | $0.9987000 | $0.9524000 |
| 2023-05-24 | $0.9932000 | $0.9977000 | $0.9994000 | $0.9922000 |
| 2023-05-25 | $0.9977000 | $0.9995000 | $0.9996000 | $0.9971000 |
| 2023-05-26 | $0.9995000 | $0.9979000 | $0.9995000 | $0.9977000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9904000 |
| 2023-05-28 | $0.9975000 | $0.9997000 | $1.00 | $0.9891000 |
| 2023-05-29 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2023-05-30 | $0.9993000 | $0.9972000 | $0.9997000 | $0.9896000 |
| 2023-05-31 | $0.9972000 | $0.9898000 | $0.9994000 | $0.9112000 |
| 2023-06-01 | $0.9898000 | $0.9962000 | $0.9993000 | $0.9898000 |
| 2023-06-02 | $0.9962000 | $0.9981000 | $0.9995000 | $0.9961000 |
| 2023-06-03 | $0.9981000 | $0.9991000 | $0.9996000 | $0.9981000 |
| 2023-06-04 | $0.9991000 | $0.9972000 | $0.9995000 | $0.9972000 |
| 2023-06-05 | $0.9972000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2023-06-06 | $0.9985000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-06-07 | $0.9986000 | $0.9931000 | $0.9986000 | $0.9930000 |
| 2023-06-08 | $0.9931000 | $0.9867000 | $0.9989000 | $0.9866000 |
| 2023-06-09 | $0.9867000 | $0.9930000 | $0.9995000 | $0.9800000 |
| 2023-06-10 | $0.9930000 | $0.9942000 | $1.01 | $0.9916000 |
| 2023-06-11 | $0.9942000 | $0.9960000 | $0.9960000 | $0.9942000 |
| 2023-06-12 | $0.9934000 | $0.9995000 | $1.02 | $0.9934000 |
| 2023-06-13 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-06-14 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2023-06-30 | $0.9962000 | $0.9960000 | $0.9965000 | $0.9930000 |
| 2023-07-01 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-07-02 | $0.9947000 | $0.9956000 | $0.9962000 | $0.9936000 |
| 2023-07-03 | $0.9956000 | $0.9989000 | $1.00 | $0.9791000 |
| 2023-07-04 | $0.9989000 | $0.9965000 | $0.9989000 | $0.9928000 |
| 2023-07-05 | $0.9965000 | $0.9982000 | $0.9992000 | $0.9852000 |
| 2023-07-06 | $0.9982000 | $0.9962000 | $0.9992000 | $0.9960000 |
| 2023-07-07 | $0.9962000 | $0.9983000 | $0.9992000 | $0.9960000 |
| 2023-07-08 | $0.9983000 | $0.9965000 | $1.00 | $0.9958000 |
| 2023-07-09 | $0.9965000 | $0.9981000 | $1.01 | $0.9942000 |
| 2023-07-10 | $1.01 | $0.9996000 | $1.02 | $0.9846000 |
| 2023-07-11 | $0.9898000 | $0.9903000 | $0.9898000 | $0.9898000 |
| 2023-07-12 | $0.9991000 | $0.9988000 | $1.01 | $0.9726000 |
| 2023-07-13 | $0.9988000 | $0.9971000 | $1.00 | $0.9971000 |
| 2023-07-14 | $0.9971000 | $0.9968000 | $0.9987000 | $0.9961000 |
| 2023-07-15 | $0.9968000 | $0.9961000 | $0.9968000 | $0.9960000 |
| 2023-07-16 | $0.9961000 | $0.9927000 | $0.9964000 | $0.9901000 |
| 2023-07-17 | $0.9927000 | $0.9993000 | $0.9993000 | $0.9927000 |
| 2023-07-18 | $0.9993000 | $0.9991000 | $1.00 | $0.9114000 |
| 2023-07-19 | $0.9991000 | $0.9969000 | $1.00 | $0.9728000 |
| 2023-07-20 | $0.9969000 | $0.9974000 | $0.9997000 | $0.9600000 |
| 2023-07-21 | $0.9974000 | $0.9996000 | $0.9997000 | $0.9971000 |
| 2023-07-22 | $0.9996000 | $0.9972000 | $0.9996000 | $0.9970000 |
| 2023-07-23 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-07-24 | $0.9971000 | $0.9998000 | $0.9999000 | $0.9962000 |
| 2023-07-25 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9966000 |
| 2023-07-26 | $0.9997000 | $0.9951000 | $0.9997000 | $0.9898000 |
| 2023-07-27 | $0.9951000 | $0.9953000 | $0.9966000 | $0.9879000 |
| 2023-07-28 | $0.9953000 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2023-07-31 | $0.9932000 | $0.9941000 | $1.03 | $0.9721000 |
| 2023-08-01 | $0.9941000 | $0.9962000 | $0.9991000 | $0.9941000 |
| 2023-08-02 | $0.9962000 | $0.9893000 | $1.00 | $0.9893000 |
| 2023-08-03 | $1.01 | $1.00 | $1.01 | $0.9921000 |
| 2023-08-04 | $0.9933000 | $0.9960000 | $0.9960000 | $0.9717000 |
| 2023-08-05 | $0.9617000 | $1.00 | $1.00 | $0.9960000 |
| 2023-08-06 | $0.9942000 | $0.9881000 | $0.9966000 | $0.9880000 |
| 2023-08-07 | $0.9881000 | $0.9939000 | $1.03 | $0.9880000 |
| 2023-08-08 | $0.9939000 | $0.9944000 | $0.9975000 | $0.9939000 |
| 2023-08-09 | $0.9944000 | $0.9966000 | $0.9968000 | $0.9791000 |
| 2023-08-10 | $0.9966000 | $0.9944000 | $0.9967000 | $0.9834000 |
| 2023-08-11 | $0.9944000 | $0.9944000 | $0.9969000 | $0.9944000 |
| 2023-08-12 | $0.9944000 | $0.9968000 | $0.9969000 | $0.9936000 |
| 2023-08-13 | $0.9968000 | $0.9985000 | $0.9990000 | $0.9944000 |
| 2023-08-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-08-15 | $0.9991000 | $0.9965000 | $0.9992000 | $0.9962000 |
| 2023-08-16 | $1.00 | $0.9933000 | $1.01 | $0.9881000 |
| 2023-08-17 | $0.9933000 | $0.9932000 | $0.9933000 | $0.9933000 |
| 2023-08-31 | $0.9987000 | $0.9957000 | $1.00 | $0.9957000 |
| 2023-09-01 | $0.9957000 | $0.9982000 | $0.9993000 | $0.9872000 |
| 2023-09-02 | $0.9982000 | $0.9971000 | $1.01 | $0.9970000 |
| 2023-09-03 | $0.9971000 | $0.9971000 | $0.9992000 | $0.9970000 |
| 2023-09-04 | $0.9971000 | $0.9971000 | $0.9993000 | $0.9971000 |
| 2023-09-05 | $0.9971000 | $0.9969000 | $1.01 | $0.9792000 |
| 2023-09-06 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-09-07 | $0.9968000 | $0.9969000 | $0.9969000 | $0.9942000 |
| 2023-09-08 | $0.9969000 | $0.9943000 | $0.9999000 | $0.9942000 |
| 2023-09-09 | $0.9943000 | $0.9943000 | $0.9943000 | $0.9943000 |
| 2023-09-11 | $0.9951000 | $0.9953000 | $0.9970000 | $0.9938000 |
| 2023-09-12 | $0.9953000 | $0.9991000 | $1.01 | $0.9951000 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-14 | $0.9929000 | $0.9970000 | $1.00 | $0.9929000 |
| 2023-09-15 | $0.9970000 | $0.9992000 | $1.00 | $0.9930000 |
| 2023-09-16 | $0.9992000 | $0.9994000 | $0.9994000 | $0.9980000 |
| 2023-09-17 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-09-30 | $0.9988000 | $0.9986000 | $0.9998000 | $0.9986000 |
| 2023-10-01 | $0.9986000 | $0.9998000 | $0.9998000 | $0.9985000 |
| 2023-10-02 | $0.9998000 | $0.9983000 | $0.9999000 | $0.9970000 |
| 2023-10-03 | $0.9983000 | $0.9997000 | $0.9999000 | $0.9982000 |
| 2023-10-04 | $0.9997000 | $0.9929000 | $0.9999000 | $0.9929000 |
| 2023-10-05 | $0.9929000 | $0.9953000 | $0.9971000 | $0.9929000 |
| 2023-10-06 | $0.9953000 | $0.9970000 | $0.9992000 | $0.9888000 |
| 2023-10-07 | $0.9970000 | $0.9969000 | $0.9970000 | $0.9969000 |
| 2023-10-08 | $0.9971000 | $0.9970000 | $0.9995000 | $0.9970000 |
| 2023-10-09 | $0.9970000 | $0.9930000 | $0.9992000 | $0.9929000 |
| 2023-10-10 | $0.9930000 | $0.9957000 | $0.9970000 | $0.9929000 |
| 2023-10-11 | $0.9957000 | $0.9998000 | $1.00 | $0.9942000 |
| 2023-10-12 | $0.9998000 | $0.9942000 | $1.00 | $0.9919000 |
| 2023-10-13 | $0.9942000 | $0.9939000 | $0.9968000 | $0.9851000 |
| 2023-10-14 | $0.9939000 | $0.9953000 | $0.9964000 | $0.9929000 |
| 2023-10-15 | $0.9953000 | $0.9940000 | $0.9961000 | $0.9931000 |
| 2023-10-16 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2023-10-31 | $0.9951000 | $0.9970000 | $0.9996000 | $0.9950000 |
| 2023-11-01 | $0.9970000 | $0.9930000 | $0.9992000 | $0.9817000 |
| 2023-11-02 | $0.9930000 | $0.9942000 | $0.9981000 | $0.9913000 |
| 2023-11-03 | $0.9942000 | $0.9990000 | $0.9991000 | $0.9941000 |
| 2023-11-04 | $0.9990000 | $0.9992000 | $0.9999000 | $0.9941000 |
| 2023-11-05 | $0.9992000 | $0.9952000 | $1.00 | $0.9713000 |
| 2023-11-06 | $0.9995000 | $0.9999000 | $1.01 | $0.9837000 |
| 2023-11-07 | $0.9929000 | $0.9939000 | $1.03 | $0.9920000 |
| 2023-11-08 | $0.9939000 | $0.9963000 | $0.9983000 | $0.9929000 |
| 2023-11-09 | $0.9963000 | $0.9971000 | $1.00 | $0.9904000 |
| 2023-11-10 | $0.9971000 | $0.9873000 | $0.9999000 | $0.9867000 |
| 2023-11-11 | $0.9873000 | $0.9931000 | $0.9993000 | $0.9870000 |
| 2023-11-12 | $0.9931000 | $0.9949000 | $0.9960000 | $0.9893000 |
| 2023-11-13 | $0.9949000 | $0.9875000 | $0.9949000 | $0.9830000 |
| 2023-11-14 | $0.9875000 | $0.9800000 | $0.9993000 | $0.9592000 |
| 2023-11-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2023-11-30 | $0.9928000 | $0.9993000 | $1.00 | $0.9740000 |
| 2023-12-01 | $0.9993000 | $0.9853000 | $0.9999000 | $0.9851000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2023-12-03 | $0.9945000 | $0.9904000 | $0.9985000 | $0.9853000 |
| 2023-12-04 | $0.9904000 | $0.9879000 | $0.9997000 | $0.9865000 |
| 2023-12-05 | $0.9879000 | $0.9927000 | $0.9973000 | $0.9867000 |
| 2023-12-06 | $0.9927000 | $0.9858000 | $0.9989000 | $0.9858000 |
| 2023-12-07 | $1.00 | $1.00 | $1.02 | $0.9909000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9756000 |
| 2023-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-10 | $0.9892000 | $0.9889000 | $0.9954000 | $0.9755000 |
| 2023-12-11 | $0.9889000 | $0.9923000 | $0.9968000 | $0.9889000 |
| 2023-12-12 | $0.9945000 | $0.9949000 | $0.9945000 | $0.9945000 |
| 2023-12-13 | $0.9990000 | $0.9879000 | $0.9999000 | $0.9801000 |
| 2023-12-14 | $0.9879000 | $0.9852000 | $0.9879000 | $0.9725000 |
| 2023-12-15 | $0.9852000 | $0.9852000 | $0.9852000 | $0.9852000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9554000 |
| 2024-01-02 | $0.9826000 | $0.9929000 | $0.9989000 | $0.9451000 |
| 2024-01-03 | $0.9929000 | $0.9939000 | $0.9939000 | $0.9929000 |
| 2024-01-06 | $1.00 | $0.9990000 | $1.01 | $0.9866000 |
| 2024-01-07 | $0.9990000 | $0.9989000 | $0.9990000 | $0.9990000 |
| 2024-01-08 | $0.9986000 | $1.00 | $1.01 | $0.9198000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9742000 |
| 2024-01-10 | $0.9967000 | $0.9892000 | $0.9967000 | $0.9800000 |
| 2024-01-11 | $0.9892000 | $0.9967000 | $0.9968000 | $0.9779000 |
| 2024-01-12 | $0.9988000 | $0.9973000 | $1.08 | $0.9665000 |
| 2024-01-13 | $0.9973000 | $1.00 | $1.01 | $0.9950000 |
| 2024-01-14 | $0.9968000 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2024-02-01 | $0.9991000 | $1.00 | $1.01 | $0.9722000 |
| 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-06 | $0.9953000 | $0.9930000 | $0.9954000 | $0.9919000 |
| 2024-02-07 | $0.9981000 | $1.00 | $1.00 | $0.9648000 |
| 2024-02-08 | $0.9930000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2024-02-10 | $0.9998000 | $1.00 | $1.01 | $0.9818000 |
| 2024-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-13 | $0.9929000 | $0.9910000 | $0.9982000 | $0.9860000 |
| 2024-02-14 | $0.9910000 | $0.9986000 | $0.9988000 | $0.9310000 |
| 2024-02-15 | $0.9986000 | $0.9999000 | $1.00 | $0.9917000 |
| 2024-02-16 | $0.9999000 | $0.9924000 | $0.9999000 | $0.9924000 |
| 2024-02-29 | $0.9959000 | $0.9980000 | $1.04 | $0.9848000 |
| 2024-03-01 | $0.9980000 | $1.00 | $1.01 | $0.9739000 |
| 2024-03-02 | $0.9897000 | $0.9916000 | $0.9916000 | $0.9897000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9726000 |
| 2024-03-04 | $0.9846000 | $0.9870000 | $1.00 | $0.9843000 |
| 2024-03-05 | $1.01 | $0.9961000 | $1.08 | $0.9253000 |
| 2024-03-06 | $0.9961000 | $0.9996000 | $1.02 | $0.9503000 |
| 2024-03-07 | $0.9909000 | $0.9896000 | $0.9961000 | $0.9836000 |
| 2024-03-08 | $0.9896000 | $0.9885000 | $1.00 | $0.9884000 |
| 2024-03-09 | $0.9976000 | $0.9849000 | $0.9987000 | $0.9863000 |
| 2024-03-10 | $0.9990000 | $0.9996000 | $1.01 | $0.9880000 |
| 2024-03-11 | $0.9860000 | $0.9960000 | $0.9999000 | $0.9529000 |
| 2024-03-12 | $0.9960000 | $0.9954000 | $0.9999000 | $0.9841000 |
| 2024-03-13 | $0.9954000 | $0.9956000 | $0.9956000 | $0.9954000 |
| 2024-03-31 | $0.9894000 | $0.9928000 | $1.00 | $0.9783000 |
| 2024-04-01 | $0.9928000 | $0.9970000 | $0.9970000 | $0.9928000 |
| 2024-04-06 | $0.9998000 | $0.9994000 | $1.01 | $0.9786000 |
| 2024-04-07 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2024-04-08 | $0.9940000 | $0.9970000 | $0.9970000 | $0.9836000 |
| 2024-04-09 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2024-04-11 | $0.9927000 | $0.9921000 | $1.03 | $0.9744000 |
| 2024-04-12 | $0.9921000 | $0.9981000 | $0.9981000 | $0.9921000 |
| 2024-04-16 | $0.9907000 | $0.9970000 | $4.87 | $0.9789000 |
| 2024-04-17 | $0.9970000 | $0.9821000 | $0.9970000 | $0.9821000 |
| 2024-05-02 | $0.9987000 | $1.00 | $1.01 | $0.9650000 |
| 2024-05-03 | $0.9994000 | $1.01 | $1.01 | $0.9993000 |
| 2024-05-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2024-05-06 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2024-05-07 | $1.00 | $0.9992000 | $1.03 | $0.9984000 |
| 2024-05-08 | $0.9992000 | $1.00 | $1.03 | $0.9950000 |
| 2024-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-11 | $0.9988000 | $1.00 | $1.01 | $0.9948000 |
| 2024-05-12 | $1.00 | $0.9998000 | $1.01 | $0.9859000 |
| 2024-05-13 | $0.9992000 | $0.9993000 | $1.00 | $0.9968000 |
| 2024-05-14 | $0.9993000 | $0.9991000 | $1.03 | $0.9977000 |
| 2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9968000 |
| 2024-05-16 | $1.00 | $0.9990000 | $1.00 | $0.9969000 |
| 2024-05-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-31 | $0.9997000 | $1.00 | $1.00 | $0.9985000 |
| 2024-06-01 | $1.00 | $0.9992000 | $1.00 | $0.9984000 |
| 2024-06-02 | $0.9992000 | $0.9998000 | $1.00 | $0.9991000 |
| 2024-06-03 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-06 | $1.00 | $0.9418000 | $1.00 | $0.9360000 |
| 2024-06-07 | $0.9418000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2024-06-10 | $0.9568000 | $0.9592000 | $0.9684000 | $0.9545000 |
| 2024-06-11 | $0.9592000 | $0.9597000 | $0.9592000 | $0.9592000 |
| 2024-06-12 | $0.9923000 | $0.9862000 | $1.01 | $0.9667000 |
| 2024-06-13 | $1.00 | $0.9989000 | $1.01 | $0.9989000 |
| 2024-06-14 | $0.9711000 | $0.9716000 | $0.9909000 | $0.9572000 |
| 2024-06-15 | $0.9716000 | $0.9717000 | $0.9716000 | $0.9716000 |
| 2024-06-16 | $0.9743000 | $0.9808000 | $0.9850000 | $0.9717000 |
| 2024-06-17 | $0.9808000 | $0.9500000 | $0.9612000 | $0.9297000 |
| 2024-06-18 | $0.9500000 | $0.9502000 | $0.9500000 | $0.9500000 |
| 2024-07-02 | $1.00 | $0.9991000 | $1.00 | $0.9973000 |
| 2024-07-03 | $0.9803000 | $0.9505000 | $0.9827000 | $0.9381000 |
| 2024-07-04 | $0.9931000 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2024-07-05 | $0.9565000 | $0.9760000 | $0.9906000 | $0.9223000 |
| 2024-07-06 | $1.00 | $0.9991000 | $1.00 | $0.9925000 |
| 2024-07-07 | $0.9991000 | $0.9990000 | $1.00 | $0.9376000 |
| 2024-07-08 | $0.9990000 | $0.9987000 | $0.9999000 | $0.9373000 |
| 2024-07-09 | $0.9820000 | $0.9874000 | $0.9915000 | $0.9576000 |
| 2024-07-10 | $0.9799000 | $0.9798000 | $0.9799000 | $0.9798000 |
| 2024-07-13 | $0.9643000 | $0.9909000 | $1.00 | $0.9667000 |
| 2024-07-14 | $0.9991000 | $1.02 | $1.02 | $0.9805000 |
| 2024-07-15 | $1.02 | $1.00 | $1.02 | $0.9393000 |
| 2024-07-16 | $1.00 | $0.9955000 | $1.00 | $0.9365000 |
| 2024-07-17 | $0.9955000 | $0.9991000 | $1.00 | $0.9917000 |
| 2024-07-18 | $0.9991000 | $0.9979000 | $0.9991000 | $0.9979000 |
| 2024-07-31 | $1.00 | $0.9990000 | $1.01 | $0.9990000 |
| 2024-08-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-08-03 | $1.01 | $1.00 | $1.05 | $0.9920000 |
| 2024-08-04 | $0.9405000 | $0.9761000 | $1.03 | $0.9600000 |
| 2024-08-05 | $0.9761000 | $0.9472000 | $1.02 | $0.8625000 |
| 2024-08-06 | $0.9472000 | $0.9610000 | $0.9785000 | $0.9255000 |
| 2024-08-07 | $0.9610000 | $0.9841000 | $1.03 | $0.9743000 |
| 2024-08-08 | $0.9841000 | $1.02 | $1.04 | $0.9061000 |
| 2024-08-09 | $1.02 | $0.9976000 | $1.01 | $0.9764000 |
| 2024-08-10 | $0.9980000 | $1.00 | $1.00 | $0.9961000 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2024-08-12 | $1.00 | $0.9990000 | $1.02 | $0.9492000 |
| 2024-08-13 | $0.9990000 | $1.00 | $1.00 | $0.9485000 |
| 2024-08-14 | $1.00 | $0.9932000 | $1.05 | $0.9892000 |
| 2024-08-15 | $0.9992000 | $0.9989000 | $1.00 | $0.9950000 |
| 2024-08-16 | $0.9989000 | $0.9990000 | $0.9990000 | $0.9989000 |
| 2025-01-24 | $0.9972000 | $0.9991000 | $1.00 | $0.9972000 |
| 2025-01-25 | $0.9991000 | $1.00 | $1.00 | $0.9988000 |
| 2025-01-26 | $1.00 | $0.9988000 | $1.00 | $0.9987000 |
| 2025-01-27 | $0.9988000 | $0.9988000 | $0.9993000 | $0.9926000 |
| 2025-01-28 | $0.9988000 | $0.9984000 | $0.9993000 | $0.9982000 |
| 2025-01-29 | $0.9984000 | $0.9998000 | $1.00 | $0.9984000 |
| 2025-01-30 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-01-31 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2025-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-03 | $1.00 | $0.9980000 | $1.00 | $0.9948000 |
| 2025-02-04 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2025-02-05 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-11 | $1.00 | $0.9989000 | $1.00 | $0.9985000 |
| 2025-02-12 | $0.9989000 | $0.9996000 | $1.00 | $0.9986000 |
| 2025-02-13 | $1.00 | $1.01 | $1.02 | $0.9932000 |
| 2025-02-14 | $0.9986000 | $0.9990000 | $0.9995000 | $0.9985000 |
| 2025-02-15 | $0.9990000 | $1.00 | $1.00 | $0.9985000 |
| 2025-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-18 | $1.00 | $0.9998000 | $1.01 | $0.9992000 |
| 2025-02-19 | $0.9998000 | $0.9992000 | $1.00 | $0.9992000 |
| 2025-02-20 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2025-02-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2025-02-22 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
Crypto 뉴스 레터 받기