iExec RLC - Vivere iExec RLC prezzo e capitalizzazione di mercato

iExec RLC Crypto Coin Rank 94

Sito web

80,070,793 RLC

24h Vol

391 BTC

1 H

0.89 %

24 H

6.47 %

7 d

27.55 %

Oggi iExec RLC il prezzo in dollari USA è attualmente 0.7862 USD, e se convertito a Bitcoin è 0.00008498 BTC. Un totale di 80,070,793 RLC sono attualmente in circolazione nel mercato. iExec RLC i prezzi stanno attualmente subendo un cambiamento 6.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.036 M US dollars iExec RLC è stato scambiato su Scambi crittografici. Ottenere iExec RLC's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

iExec RLC

Simbolo

RLC

Algoritmo

BTC Prezzo

0.00008498 BTC

BTC Mercato

6,805 BTC

BTC 24h Vol

391 BTC

Monete totali estratte

80,070,793 RLC

0.89 %

24h

6.47 %

27.55 %

Twitter

iExec RLC

Sito web

iExec RLC

RLC Grafici

RLC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$1.62	$1.59	$1.62	$1.58
2023-05-21	$1.59	$1.62	$1.75	$1.57
2023-05-22	$1.62	$1.58	$1.67	$1.57
2023-05-23	$1.58	$1.60	$1.62	$1.57
2023-05-24	$1.60	$1.57	$1.62	$1.54
2023-05-25	$1.57	$1.54	$1.57	$1.52
2023-05-26	$1.54	$1.56	$1.56	$1.52
2023-05-27	$1.56	$1.58	$1.60	$1.56
2023-05-28	$1.58	$1.58	$1.58	$1.58
2023-05-29	$1.59	$1.57	$1.60	$1.54
2023-05-30	$1.57	$1.58	$1.61	$1.55
2023-05-31	$1.58	$1.52	$1.60	$1.50
2023-06-01	$1.52	$1.52	$1.54	$1.49
2023-06-02	$1.52	$1.54	$1.54	$1.50
2023-06-03	$1.54	$1.52	$1.55	$1.52
2023-06-04	$1.52	$1.53	$1.58	$1.51
2023-06-05	$1.53	$1.53	$1.53	$1.53
2023-06-06	$1.35	$1.40	$1.42	$1.33
2023-06-07	$1.40	$1.34	$1.41	$1.32
2023-06-08	$1.34	$1.39	$1.53	$1.32
2023-06-09	$1.39	$1.39	$1.39	$1.39
2023-06-10	$1.37	$1.18	$1.37	$1.02
2023-06-11	$1.18	$1.19	$1.19	$1.18
2023-06-12	$1.22	$1.26	$1.26	$1.19
2023-06-13	$1.26	$1.25	$1.26	$1.25
2023-06-30	$1.29	$1.33	$1.36	$1.23
2023-07-01	$1.33	$1.35	$1.35	$1.30
2023-07-02	$1.35	$1.35	$1.36	$1.31
2023-07-03	$1.35	$1.37	$1.38	$1.34
2023-07-04	$1.37	$1.36	$1.38	$1.34
2023-07-05	$1.36	$1.30	$1.40	$1.28
2023-07-06	$1.30	$1.23	$1.33	$1.23
2023-07-07	$1.23	$1.24	$1.26	$1.22
2023-07-08	$1.24	$1.23	$1.26	$1.19
2023-07-09	$1.23	$1.21	$1.24	$1.21
2023-07-10	$1.21	$1.22	$1.24	$1.17
2023-07-11	$1.22	$1.23	$1.23	$1.22
2023-07-12	$1.22	$1.22	$1.24	$1.20
2023-07-13	$1.22	$1.29	$1.29	$1.21
2023-07-14	$1.29	$1.27	$1.33	$1.23
2023-07-15	$1.27	$1.27	$1.30	$1.25
2023-07-16	$1.27	$1.22	$1.27	$1.22
2023-07-17	$1.22	$1.25	$1.27	$1.21
2023-07-18	$1.25	$1.21	$1.26	$1.19
2023-07-19	$1.21	$1.20	$1.22	$1.19
2023-07-20	$1.20	$1.21	$1.25	$1.19
2023-07-21	$1.21	$1.22	$1.23	$1.20
2023-07-22	$1.22	$1.19	$1.23	$1.18
2023-07-23	$1.19	$1.21	$1.22	$1.19
2023-07-24	$1.21	$1.16	$1.22	$1.13
2023-07-25	$1.16	$1.15	$1.16	$1.14
2023-07-26	$1.15	$1.16	$1.18	$1.13
2023-07-27	$1.16	$1.18	$1.21	$1.15
2023-07-28	$1.18	$1.18	$1.18	$1.18
2023-07-31	$1.19	$1.19	$1.23	$1.18
2023-08-01	$1.19	$1.22	$1.22	$1.16
2023-08-02	$1.22	$1.19	$1.22	$1.18
2023-08-03	$1.19	$1.16	$1.20	$1.16
2023-08-04	$1.16	$1.16	$1.18	$1.15
2023-08-05	$1.16	$1.16	$1.16	$1.15
2023-08-06	$1.16	$1.20	$1.21	$1.16
2023-08-07	$1.20	$1.23	$1.37	$1.20
2023-08-08	$1.23	$1.23	$1.24	$1.21
2023-08-09	$1.23	$1.25	$1.28	$1.23
2023-08-10	$1.25	$1.26	$1.31	$1.24
2023-08-11	$1.26	$1.27	$1.31	$1.25
2023-08-12	$1.27	$1.27	$1.32	$1.26
2023-08-13	$1.27	$1.29	$1.30	$1.27
2023-08-14	$1.29	$1.29	$1.29	$1.29
2023-08-15	$1.28	$1.21	$1.28	$1.17
2023-08-16	$1.21	$1.13	$1.21	$1.11
2023-08-17	$1.13	$1.14	$1.14	$1.13
2023-08-31	$1.03	$0.9903000	$1.05	$0.9872000
2023-09-01	$0.9903000	$0.9753000	$1.00	$0.9621000
2023-09-02	$0.9753000	$1.13	$1.17	$0.9674000
2023-09-03	$1.13	$1.14	$1.18	$1.07
2023-09-04	$1.14	$1.08	$1.19	$1.05
2023-09-05	$1.08	$1.11	$1.11	$1.06
2023-09-06	$1.11	$1.11	$1.12	$1.07
2023-09-07	$1.11	$1.10	$1.11	$1.07
2023-09-08	$1.10	$1.10	$1.12	$1.06
2023-09-09	$1.10	$1.06	$1.11	$1.05
2023-09-10	$1.06	$1.03	$1.06	$0.9907000
2023-09-11	$1.03	$0.9903000	$1.05	$0.9674000
2023-09-12	$0.9903000	$0.9914000	$1.04	$0.9792000
2023-09-13	$0.9907000	$0.9905000	$0.9910000	$0.9904000
2023-09-14	$1.01	$1.01	$1.03	$1.00
2023-09-15	$1.01	$1.01	$1.01	$1.01
2023-09-16	$1.05	$1.05	$1.07	$1.04
2023-09-17	$1.05	$1.05	$1.05	$1.05
2023-09-30	$1.01	$1.01	$1.01	$0.9982000
2023-10-01	$1.01	$1.05	$1.06	$1.00
2023-10-02	$1.05	$1.04	$1.07	$1.02
2023-10-03	$1.04	$1.03	$1.08	$1.02
2023-10-04	$1.03	$1.03	$1.03	$0.9716000
2023-10-05	$1.03	$1.01	$1.03	$0.9996000
2023-10-06	$1.01	$1.01	$1.03	$0.9886000
2023-10-07	$1.01	$1.01	$1.01	$1.01
2023-10-08	$1.02	$1.02	$1.02	$0.9883000
2023-10-09	$1.02	$0.9569000	$1.02	$0.9456000
2023-10-10	$0.9569000	$0.9696000	$0.9789000	$0.9493000
2023-10-11	$0.9696000	$0.9631000	$0.9746000	$0.9495000
2023-10-12	$0.9631000	$0.9430000	$0.9631000	$0.9314000
2023-10-13	$0.9430000	$0.9394000	$0.9539000	$0.9166000
2023-10-14	$0.9394000	$0.9533000	$0.9605000	$0.9394000
2023-10-15	$0.9533000	$0.9915000	$0.9940000	$0.9425000
2023-10-16	$0.9889000	$0.9893000	$0.9896000	$0.9872000
2023-10-31	$1.17	$1.13	$1.19	$1.10
2023-11-01	$1.13	$1.16	$1.18	$1.09
2023-11-02	$1.16	$1.18	$1.22	$1.15
2023-11-03	$1.18	$1.19	$1.19	$1.12
2023-11-04	$1.19	$1.20	$1.21	$1.18
2023-11-05	$1.20	$1.22	$1.24	$1.19
2023-11-06	$1.22	$1.25	$1.26	$1.20
2023-11-07	$1.25	$1.24	$1.26	$1.18
2023-11-08	$1.24	$1.24	$1.25	$1.21
2023-11-09	$1.24	$1.24	$1.32	$1.14
2023-11-10	$1.24	$1.28	$1.31	$1.23
2023-11-11	$1.28	$1.31	$1.34	$1.23
2023-11-12	$1.31	$1.31	$1.36	$1.26
2023-11-13	$1.31	$1.23	$1.34	$1.23
2023-11-14	$1.23	$1.21	$1.26	$1.16
2023-11-15	$1.21	$1.21	$1.21	$1.21
2023-11-30	$1.57	$1.48	$1.59	$1.47
2023-12-01	$1.48	$1.51	$1.51	$1.46
2023-12-02	$1.51	$1.59	$1.67	$1.51
2023-12-03	$1.59	$1.56	$1.60	$1.54
2023-12-04	$1.56	$1.52	$1.60	$1.44
2023-12-05	$1.52	$1.54	$1.54	$1.47
2023-12-06	$1.54	$1.50	$1.56	$1.48
2023-12-07	$1.50	$1.56	$1.58	$1.48
2023-12-08	$1.56	$1.61	$1.65	$1.55
2023-12-09	$1.61	$1.56	$1.63	$1.55
2023-12-10	$1.56	$1.60	$1.62	$1.54
2023-12-11	$1.60	$1.46	$1.61	$1.38
2023-12-12	$1.46	$1.64	$1.66	$1.46
2023-12-13	$1.64	$1.57	$1.65	$1.53
2023-12-14	$1.57	$1.70	$1.73	$1.56
2023-12-15	$1.70	$1.70	$1.70	$1.69
2023-12-31	$1.75	$1.72	$1.78	$1.68
2024-01-01	$1.72	$1.69	$1.75	$1.61
2024-01-02	$1.69	$1.68	$1.74	$1.63
2024-01-03	$1.68	$1.52	$1.71	$1.35
2024-01-04	$1.52	$1.56	$1.60	$1.50
2024-01-05	$1.56	$1.52	$1.57	$1.48
2024-01-06	$1.52	$1.44	$1.53	$1.39
2024-01-07	$1.44	$1.35	$1.47	$1.34
2024-01-08	$1.35	$1.42	$1.42	$1.24
2024-01-09	$1.42	$1.33	$1.42	$1.28
2024-01-10	$1.33	$1.44	$1.48	$1.31
2024-01-11	$1.44	$1.49	$1.52	$1.43
2024-01-12	$1.49	$1.45	$1.52	$1.40
2024-01-13	$1.45	$1.46	$1.48	$1.40
2024-01-14	$1.46	$1.45	$1.46	$1.45
2024-01-31	$2.43	$2.28	$2.48	$2.25
2024-02-01	$2.28	$2.38	$2.45	$2.23
2024-02-02	$2.38	$2.40	$2.46	$2.33
2024-02-03	$2.40	$2.33	$2.42	$2.32
2024-02-04	$2.33	$2.17	$2.37	$2.16
2024-02-05	$2.17	$2.17	$2.21	$2.13
2024-02-06	$2.17	$2.14	$2.20	$2.10
2024-02-07	$2.14	$2.32	$2.40	$2.09
2024-02-08	$2.32	$2.19	$2.35	$2.18
2024-02-09	$2.19	$2.22	$2.29	$2.19
2024-02-10	$2.22	$2.23	$2.29	$2.21
2024-02-11	$2.23	$2.17	$2.27	$2.16
2024-02-12	$2.17	$2.28	$2.33	$2.15
2024-02-13	$2.28	$2.21	$2.30	$2.16
2024-02-14	$2.21	$2.31	$2.32	$2.19
2024-02-15	$2.31	$2.42	$2.51	$2.30
2024-02-16	$2.42	$2.43	$2.43	$2.42
2024-02-29	$4.04	$4.08	$4.30	$3.93
2024-03-01	$4.08	$4.08	$4.08	$4.08
2024-03-02	$4.06	$3.92	$4.12	$3.84
2024-03-03	$3.92	$3.82	$3.97	$3.42
2024-03-04	$3.82	$3.72	$3.91	$3.62
2024-03-05	$3.71	$3.33	$3.83	$2.92
2024-03-06	$3.33	$3.84	$3.94	$3.21
2024-03-07	$3.84	$3.88	$4.04	$3.82
2024-03-08	$3.88	$3.71	$3.95	$3.57
2024-03-09	$3.71	$3.69	$3.71	$3.69
2024-03-10	$4.61	$4.31	$4.79	$4.18
2024-03-11	$4.33	$4.26	$4.49	$4.12
2024-03-12	$4.26	$4.41	$4.42	$3.93
2024-03-13	$4.41	$4.43	$4.50	$4.25
2024-03-14	$4.43	$4.17	$4.50	$3.92
2024-03-15	$4.16	$3.92	$4.21	$3.58
2024-03-16	$3.92	$3.46	$3.99	$3.37
2024-03-17	$3.46	$4.17	$4.42	$3.33
2024-03-18	$4.17	$4.14	$4.17	$4.14
2024-03-31	$3.85	$3.89	$3.98	$3.84
2024-04-01	$3.89	$3.64	$3.95	$3.54
2024-04-02	$3.64	$3.30	$3.67	$3.17
2024-04-03	$3.30	$3.25	$3.37	$3.16
2024-04-04	$3.25	$3.25	$3.25	$3.25
2024-04-05	$3.34	$3.27	$3.34	$3.15
2024-04-06	$3.27	$3.37	$3.41	$3.26
2024-04-07	$3.37	$3.40	$3.45	$3.35
2024-04-08	$3.40	$3.59	$3.60	$3.31
2024-04-09	$3.59	$3.49	$3.69	$3.45
2024-04-10	$3.49	$3.50	$3.53	$3.23
2024-04-11	$3.50	$3.31	$3.52	$3.29
2024-04-12	$3.31	$2.73	$3.39	$2.45
2024-04-13	$2.73	$2.29	$2.77	$1.98
2024-04-14	$2.29	$2.54	$2.57	$2.17
2024-04-15	$2.54	$2.35	$2.62	$2.25
2024-04-16	$2.35	$2.39	$2.41	$2.24
2024-04-17	$2.39	$2.38	$2.39	$2.38
2024-04-30	$2.73	$2.50	$2.77	$2.39
2024-05-01	$2.50	$2.49	$2.50	$2.49
2024-05-02	$2.53	$2.53	$2.56	$2.43
2024-05-03	$2.53	$2.64	$2.68	$2.48
2024-05-04	$2.64	$2.64	$2.70	$2.61
2024-05-05	$2.64	$2.83	$2.90	$2.59
2024-05-06	$2.83	$2.99	$3.25	$2.81
2024-05-07	$2.99	$3.10	$3.23	$2.98
2024-05-08	$3.10	$2.94	$3.25	$2.86
2024-05-09	$2.94	$3.28	$3.45	$2.94
2024-05-10	$3.28	$3.29	$3.48	$3.22
2024-05-11	$3.29	$3.39	$3.43	$3.27
2024-05-12	$3.39	$3.32	$3.49	$3.25
2024-05-13	$3.32	$3.01	$3.40	$2.97
2024-05-14	$3.01	$2.94	$3.09	$2.89
2024-05-15	$2.94	$3.32	$3.35	$2.87
2024-05-16	$3.32	$3.29	$3.47	$3.21
2024-05-17	$3.29	$3.29	$3.29	$3.29
2024-06-02	$3.30	$3.46	$3.65	$3.26
2024-06-03	$3.46	$3.34	$3.49	$3.32
2024-06-04	$3.34	$3.40	$3.41	$3.27
2024-06-05	$3.40	$3.39	$3.44	$3.34
2024-06-06	$3.39	$3.31	$3.40	$3.28
2024-06-07	$3.31	$3.31	$3.31	$3.31
2024-06-08	$3.05	$2.87	$3.08	$2.85
2024-06-09	$2.87	$2.87	$2.88	$2.77
2024-06-10	$2.87	$2.80	$2.93	$2.75
2024-06-11	$2.80	$2.65	$2.83	$2.58
2024-06-12	$2.65	$2.72	$2.86	$2.58
2024-06-13	$2.72	$2.52	$2.75	$2.51
2024-06-14	$2.52	$2.43	$2.54	$2.33
2024-06-15	$2.43	$2.41	$2.48	$2.40
2024-06-16	$2.41	$2.40	$2.42	$2.34
2024-06-17	$2.40	$2.23	$2.42	$2.17
2024-06-18	$2.23	$2.23	$2.23	$2.23
2024-06-30	$2.02	$2.11	$2.12	$1.99
2024-07-01	$2.11	$2.06	$2.13	$2.05
2024-07-02	$2.06	$2.08	$2.10	$2.03
2024-07-03	$2.08	$1.96	$2.08	$1.93
2024-07-04	$1.96	$1.74	$1.96	$1.73
2024-07-05	$1.74	$1.67	$1.74	$1.53
2024-07-06	$1.67	$1.78	$1.79	$1.66
2024-07-07	$1.78	$1.67	$1.78	$1.66
2024-07-08	$1.67	$1.71	$1.78	$1.59
2024-07-09	$1.71	$1.77	$1.79	$1.69
2024-07-10	$1.77	$1.79	$1.82	$1.74
2024-07-11	$1.79	$1.76	$1.84	$1.76
2024-07-12	$1.76	$1.76	$1.77	$1.76
2024-07-14	$1.80	$1.88	$1.89	$1.80
2024-07-15	$1.88	$2.00	$2.02	$1.87
2024-07-16	$2.00	$2.02	$2.04	$1.92
2024-07-17	$2.02	$2.03	$2.10	$2.01
2024-07-18	$2.03	$2.03	$2.03	$2.03
2024-07-31	$1.68	$1.63	$1.72	$1.63
2024-08-01	$1.63	$1.61	$1.65	$1.50
2024-08-02	$1.61	$1.51	$1.63	$1.49
2024-08-03	$1.51	$1.40	$1.51	$1.36
2024-08-04	$1.40	$1.34	$1.43	$1.29
2024-08-05	$1.33	$1.34	$1.34	$1.33
2024-08-07	$1.34	$1.30	$1.38	$1.28
2024-08-08	$1.30	$1.48	$1.49	$1.28
2024-08-09	$1.48	$1.45	$1.48	$1.41
2024-08-10	$1.45	$1.45	$1.47	$1.44
2024-08-11	$1.45	$1.36	$1.48	$1.36
2024-08-12	$1.36	$1.46	$1.46	$1.36
2024-08-13	$1.46	$1.46	$1.47	$1.40
2024-08-14	$1.46	$1.44	$1.47	$1.40
2024-08-15	$1.44	$1.38	$1.46	$1.36
2024-08-16	$1.38	$1.39	$1.40	$1.35
2024-08-17	$1.39	$1.39	$1.39	$1.39
2025-01-24	$1.88	$1.81	$1.91	$1.80
2025-01-25	$1.81	$1.82	$1.83	$1.75
2025-01-26	$1.82	$1.83	$1.91	$1.82
2025-01-27	$1.83	$1.75	$1.84	$1.66
2025-01-28	$1.75	$1.56	$1.76	$1.56
2025-01-29	$1.56	$1.58	$1.67	$1.55
2025-01-30	$1.58	$1.62	$1.76	$1.57
2025-01-31	$1.62	$1.62	$1.62	$1.62
2025-02-02	$1.77	$1.41	$1.90	$1.34
2025-02-03	$1.41	$1.48	$1.50	$1.09
2025-02-04	$1.48	$1.31	$1.50	$1.27
2025-02-05	$1.31	$1.27	$1.35	$1.26
2025-02-06	$1.28	$1.28	$1.28	$1.28
2025-02-07	$1.18	$1.21	$1.31	$1.17
2025-02-08	$1.21	$1.21	$1.21	$1.20
2025-02-09	$1.30	$1.34	$1.49	$1.28
2025-02-10	$1.34	$1.32	$1.38	$1.28
2025-02-11	$1.32	$1.31	$1.41	$1.29
2025-02-12	$1.31	$1.38	$1.39	$1.25
2025-02-13	$1.38	$1.33	$1.41	$1.30
2025-02-14	$1.33	$1.34	$1.39	$1.30
2025-02-15	$1.34	$1.28	$1.35	$1.26
2025-02-16	$1.28	$1.30	$1.36	$1.28
2025-02-17	$1.30	$1.26	$1.33	$1.25
2025-02-18	$1.26	$1.24	$1.27	$1.17
2025-02-19	$1.24	$1.31	$1.35	$1.23
2025-02-20	$1.31	$1.31	$1.31	$1.30
2025-02-21	$1.31	$1.26	$1.40	$1.25
2025-02-22	$1.26	$1.33	$1.35	$1.23
2025-02-23	$1.33	$1.32	$1.33	$1.32
2025-02-28	$1.20	$1.22	$1.23	$1.10
2025-03-01	$1.22	$1.18	$1.22	$1.15
2025-03-02	$1.18	$1.28	$1.29	$1.18
2025-03-03	$1.28	$1.10	$1.29	$1.09
2025-03-04	$1.10	$1.24	$1.29	$0.9923000
2025-03-05	$1.24	$1.24	$1.29	$1.21
2025-03-06	$1.24	$1.21	$1.25	$1.17
2025-03-07	$1.21	$1.16	$1.23	$1.16
2025-03-08	$1.16	$1.15	$1.19	$1.10
2025-03-09	$1.15	$1.10	$1.16	$1.09
2025-03-10	$1.10	$1.12	$1.23	$1.07
2025-03-11	$1.12	$1.12	$1.12	$1.12
2025-03-12	$1.21	$1.19	$1.22	$1.13
2025-03-13	$1.19	$1.17	$1.23	$1.14
2025-03-14	$1.17	$1.24	$1.26	$1.17
2025-03-15	$1.24	$1.27	$1.29	$1.22
2025-03-16	$1.27	$1.24	$1.30	$1.23
2025-03-17	$1.24	$1.36	$1.50	$1.24
2025-03-18	$1.36	$1.36	$1.36	$1.36
2025-03-31	$1.21	$1.20	$1.22	$1.17
2025-04-01	$1.20	$1.20	$1.25	$1.19
2025-04-02	$1.20	$1.10	$1.20	$1.09
2025-04-03	$1.10	$1.11	$1.13	$1.06
2025-04-04	$1.11	$1.13	$1.15	$1.08
2025-04-05	$1.13	$1.15	$1.16	$1.13
2025-04-06	$1.15	$1.03	$1.15	$1.01
2025-04-07	$1.03	$1.06	$1.11	$0.9548000
2025-04-08	$1.06	$0.9970000	$1.09	$0.9936000
2025-04-09	$0.9970000	$1.10	$1.12	$0.9578000
2025-04-10	$1.10	$1.06	$1.11	$1.04
2025-04-11	$1.06	$1.07	$1.12	$1.03
2025-04-12	$1.07	$1.12	$1.13	$1.07
2025-04-13	$1.12	$1.08	$1.12	$1.06
2025-04-14	$1.08	$1.06	$1.10	$1.05
2025-04-15	$1.06	$1.06	$1.06	$1.06
2025-04-30	$1.21	$1.22	$1.26	$1.20
2025-05-01	$1.22	$1.22	$1.22	$1.22
2025-05-02	$1.23	$1.17	$1.23	$1.17
2025-05-03	$1.17	$1.13	$1.17	$1.09
2025-05-04	$1.13	$1.11	$1.14	$1.10
2025-05-05	$1.11	$1.10	$1.14	$1.08
2025-05-06	$1.10	$1.10	$1.11	$1.04
2025-05-07	$1.10	$1.07	$1.11	$1.05
2025-05-08	$1.07	$1.07	$1.07	$1.06
2025-05-09	$1.23	$1.27	$1.28	$1.22
2025-05-10	$1.27	$1.35	$1.35	$1.27
2025-05-11	$1.35	$1.36	$1.45	$1.32
2025-05-12	$1.36	$1.36	$1.41	$1.28
2025-05-13	$1.36	$1.40	$1.42	$1.28
2025-05-14	$1.40	$1.32	$1.42	$1.31
2025-05-15	$1.32	$1.26	$1.35	$1.24
2025-05-16	$1.26	$1.26	$1.31	$1.25
2025-05-17	$1.26	$1.26	$1.26	$1.25
2025-05-31	$1.04	$1.04	$1.05	$0.9962000
2025-06-01	$1.04	$1.03	$1.04	$1.03
2025-06-02	$1.04	$1.04	$1.04	$0.9940000
2025-06-03	$1.04	$1.03	$1.12	$1.02
2025-06-04	$1.03	$1.02	$1.09	$1.01
2025-06-05	$1.02	$0.9501000	$1.08	$0.9469000
2025-06-06	$0.9501000	$0.9502000	$0.9508000	$0.9501000
2025-06-07	$1.01	$1.09	$1.11	$0.9904000
2025-06-08	$1.09	$1.08	$1.11	$1.07
2025-06-09	$1.08	$1.08	$1.08	$1.08
2025-06-10	$1.12	$1.11	$1.16	$1.08
2025-06-11	$1.11	$1.07	$1.12	$1.06
2025-06-12	$1.07	$0.9998000	$1.07	$0.9950000
2025-06-13	$0.9998000	$0.9576000	$0.9998000	$0.9262000
2025-06-14	$0.9576000	$0.9450000	$0.9708000	$0.9323000
2025-06-15	$0.9450000	$0.9464000	$0.9606000	$0.9351000
2025-06-16	$0.9464000	$0.9456000	$0.9914000	$0.9421000
2025-06-17	$0.9456000	$0.9031000	$0.9474000	$0.8837000
2025-06-18	$0.9031000	$0.9038000	$0.9038000	$0.9031000
2025-06-19	$0.9017000	$0.9140000	$0.9229000	$0.8873000
2025-06-20	$0.9140000	$0.9142000	$0.9142000	$0.9140000
2025-06-21	$0.8841000	$0.8146000	$0.9026000	$0.8135000
2025-06-22	$0.8146000	$0.8151000	$0.8454000	$0.7797000
2025-06-23	$0.8151000	$0.9219000	$0.9219000	$0.8151000
2025-06-24	$0.9192000	$0.9194000	$0.9217000	$0.9180000
2025-06-30	$0.9629000	$0.9269000	$0.9630000	$0.8992000
2025-07-01	$0.9269000	$0.8868000	$0.9306000	$0.8799000
2025-07-02	$0.8868000	$0.9347000	$0.9450000	$0.8737000
2025-07-03	$0.9347000	$0.9493000	$0.9609000	$0.9347000
2025-07-04	$0.9493000	$0.8857000	$0.9497000	$0.8738000
2025-07-05	$0.8857000	$0.8899000	$0.8982000	$0.8830000
2025-07-06	$0.8899000	$0.9086000	$0.9208000	$0.8630000
2025-07-07	$0.9086000	$0.9000000	$0.9205000	$0.8929000
2025-07-08	$0.9000000	$0.9171000	$0.9220000	$0.8925000
2025-07-09	$0.9171000	$0.9588000	$0.9614000	$0.9061000
2025-07-10	$0.9588000	$1.01	$1.02	$0.9479000
2025-07-11	$1.01	$1.03	$1.06	$0.9994000
2025-07-12	$1.03	$1.04	$1.07	$1.02
2025-07-13	$1.04	$1.06	$1.14	$1.03
2025-07-14	$1.06	$1.07	$1.11	$1.05
2025-07-15	$1.07	$1.11	$1.11	$1.04
2025-07-16	$1.11	$1.12	$1.15	$1.09
2025-07-17	$1.12	$1.13	$1.13	$1.12
2025-07-31	$1.02	$0.9582000	$1.04	$0.9515000
2025-08-01	$0.9582000	$0.9309000	$0.9715000	$0.9137000
2025-08-02	$0.9309000	$0.9143000	$0.9509000	$0.8924000
2025-08-03	$0.9143000	$0.9477000	$0.9513000	$0.9089000
2025-08-04	$0.9477000	$0.9839000	$0.9903000	$0.9477000
2025-08-05	$0.9839000	$0.9347000	$0.9841000	$0.9175000
2025-08-06	$0.9347000	$0.9479000	$0.9597000	$0.9182000
2025-08-07	$0.9479000	$0.9859000	$0.9864000	$0.9409000
2025-08-08	$0.9859000	$1.01	$1.02	$0.9816000
2025-08-09	$1.01	$1.04	$1.06	$1.01
2025-08-10	$1.04	$1.03	$1.07	$0.9989000
2025-08-11	$1.04	$1.04	$1.04	$1.04
2025-08-12	$0.9529000	$1.03	$1.05	$0.9507000
2025-08-13	$1.03	$1.05	$1.06	$1.03
2025-08-14	$1.05	$1.06	$1.06	$1.05
2025-08-15	$0.9419000	$0.9432000	$0.9660000	$0.9188000
2025-08-16	$0.9432000	$0.9987000	$1.02	$0.9432000
2025-08-17	$0.9987000	$0.9987000	$0.9987000	$0.9987000
2025-08-31	$1.19	$1.22	$1.42	$1.18
2025-09-01	$1.22	$1.17	$1.33	$1.14
2025-09-02	$1.17	$1.28	$1.32	$1.17
2025-09-03	$1.28	$1.28	$1.28	$1.27
2025-09-04	$1.29	$1.26	$1.30	$1.22
2025-09-05	$1.26	$1.29	$1.29	$1.26
2025-09-07	$1.31	$1.29	$1.35	$1.28
2025-09-08	$1.29	$1.27	$1.38	$1.25
2025-09-09	$1.27	$1.27	$1.35	$1.26
2025-09-10	$1.27	$1.27	$1.27	$1.27
2025-09-11	$1.24	$1.27	$1.32	$1.23
2025-09-12	$1.27	$1.27	$1.27	$1.27
2025-09-14	$1.27	$1.25	$1.29	$1.20
2025-09-15	$1.25	$1.24	$1.25	$1.24
2025-09-23	$1.08	$1.09	$1.12	$1.05
2025-09-24	$1.09	$1.09	$1.09	$1.09
2025-09-30	$1.03	$1.02	$1.05	$0.9988000
2025-10-01	$1.02	$1.02	$1.02	$1.02
2025-10-02	$1.14	$1.11	$1.19	$1.10
2025-10-03	$1.11	$1.11	$1.11	$1.11
2025-10-04	$1.12	$1.08	$1.13	$1.07
2025-10-05	$1.08	$1.08	$1.08	$1.08
2025-10-17	$0.8537000	$0.8660000	$0.9031000	$0.8034000
2025-10-18	$0.8660000	$0.8577000	$0.8838000	$0.8490000
2025-10-19	$0.8577000	$0.8548000	$0.8577000	$0.8548000
2025-10-20	$0.8914000	$0.8875000	$0.9045000	$0.8735000
2025-10-21	$0.8875000	$0.8590000	$0.9121000	$0.8511000
2025-10-22	$0.8590000	$0.8396000	$0.8723000	$0.8158000
2025-10-23	$0.8343000	$0.8349000	$0.8413000	$0.8331000
2025-10-24	$0.8594000	$0.8709000	$0.8881000	$0.8501000
2025-10-25	$0.8733000	$0.8733000	$0.8747000	$0.8696000
2025-10-29	$0.8535000	$0.8576000	$0.8823000	$0.8481000
2025-10-30	$0.8598000	$0.8551000	$0.8618000	$0.8543000
2025-11-01	$0.8318000	$0.8933000	$0.9278000	$0.8264000
2025-11-02	$0.8948000	$0.8938000	$0.8948000	$0.8899000
2025-11-03	$0.9010000	$0.7888000	$0.9010000	$0.7537000
2025-11-04	$0.7888000	$0.7682000	$0.8515000	$0.7302000
2025-11-05	$0.7682000	$0.7706000	$0.7836000	$0.7353000
2025-11-06	$0.7706000	$0.7575000	$0.7713000	$0.7275000
2025-11-07	$0.7575000	$0.8729000	$0.9093000	$0.7549000
2025-11-08	$0.8729000	$0.9183000	$1.05	$0.8587000
2025-11-09	$0.9177000	$0.9162000	$0.9177000	$0.9114000
2025-11-15	$0.7498000	$0.7735000	$0.7857000	$0.7498000
2025-11-16	$0.7735000	$0.7769000	$0.8161000	$0.7504000
2025-11-17	$0.7769000	$0.7727000	$0.7769000	$0.7713000
2025-12-06	$0.7335000	$0.7320000	$0.7366000	$0.7214000
2025-12-07	$0.7331000	$0.7331000	$0.7347000	$0.7319000
2025-12-12	$0.7333000	$0.7247000	$0.7409000	$0.7113000
2025-12-13	$0.7247000	$0.7260000	$0.7260000	$0.7243000
2025-12-16	$0.6790000	$0.6896000	$0.7188000	$0.6545000
2025-12-17	$0.6896000	$0.6888000	$0.6897000	$0.6888000
2025-12-18	$0.6382000	$0.5977000	$0.6386000	$0.5894000
2025-12-19	$0.5977000	$0.5964000	$0.5977000	$0.5964000
2025-12-20	$0.6307000	$0.6429000	$0.6450000	$0.6286000
2025-12-21	$0.6429000	$0.6430000	$0.6430000	$0.6429000
2025-12-23	$0.6407000	$0.6454000	$0.6485000	$0.6303000
2025-12-24	$0.6462000	$0.6456000	$0.6466000	$0.6435000

Description

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

Tecnologia

Sorry, detailed technology about iExec RLC is not currently available

Caratteristiche

Sorry, detailed features about iExec RLC is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

86999784

Data d'inizio

2017-04-19

Data di fine

2017-04-19

Fondo raccolto (BTC)

2,761.761 BTC; 173,886 ETH

Fondo raccolto (USD)

12158963

Prezzo iniziale (USD)

0.25

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

N/A

Consulenti legali

N/A

Carta bianca

RLC Whitepaper

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap