APE Coin Values APE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유ApeCoin Crypto Coin Rank 100
752,651,515 APE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ApeCoin
ApeCoin valuesUSD 가격 $ 1.11
$ 1.11
ApeCoin BTC 가격 0.00001227
0.00001227
ApeCoin 24시간 볼륨 $ 164,332,737
$ 164,332,737
ApeCoin 시가 총액 $ 835,983,637
$ 835,983,637
24시간 볼륨
1,816 BTC 1 H
1.89 %
24 H
1.93 %
7 d
-3.35 %
오늘 ApeCoin 미국 달러의 가격은 현재입니다.
1.11
USD, 변환 된 경우 Bitcoin ~이다.
0.00001227
BTC. 총 752,651,515 APE 현재 시장에서 유통되고있다.. ApeCoin 가격에 변화가 생겼다. 1.93 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.643 M US dollars ApeCoin ~에 거래되었습니다 암호 교환. 도망 ApeCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ApeCoin
심볼
APE
알고리즘
N/A
BTC 가격
0.00001227 BTC
BTC 시장
9,237 BTC
BTC 24h Vol
1,816 BTC
암호화폐 총 채굴량
752,651,515 APE
1h
1.89 %
24h
1.93 %
7d
-3.35 %
Reddit
N/A
웹사이트
N/A
Share ApeCoin Price
APE 차트
ApeCoin 가격 차트
APE 최고/최저 시세차트
ApeCoin 가격 최고/최저 시세차트
과거 데이터
ApeCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-22 | $3.47 | $3.43 | $3.50 | $3.42 |
| 2023-05-23 | $3.43 | $3.50 | $3.53 | $3.42 |
| 2023-05-24 | $3.50 | $3.33 | $3.53 | $3.31 |
| 2023-05-25 | $3.33 | $3.24 | $3.34 | $3.19 |
| 2023-05-26 | $3.24 | $3.23 | $3.26 | $3.20 |
| 2023-05-27 | $3.23 | $3.24 | $3.25 | $3.18 |
| 2023-05-28 | $3.24 | $3.31 | $3.34 | $3.23 |
| 2023-05-29 | $3.31 | $3.20 | $3.33 | $3.18 |
| 2023-05-30 | $3.20 | $3.19 | $3.24 | $3.17 |
| 2023-05-31 | $3.19 | $3.15 | $3.21 | $3.10 |
| 2023-06-01 | $3.15 | $3.07 | $3.17 | $3.06 |
| 2023-06-02 | $3.07 | $3.14 | $3.18 | $3.01 |
| 2023-06-03 | $3.14 | $3.12 | $3.16 | $3.11 |
| 2023-06-04 | $3.12 | $3.31 | $3.37 | $3.11 |
| 2023-06-05 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-06-06 | $2.84 | $3.13 | $3.26 | $2.84 |
| 2023-06-07 | $3.13 | $2.90 | $3.13 | $2.86 |
| 2023-06-08 | $2.90 | $2.92 | $2.95 | $2.85 |
| 2023-06-09 | $2.92 | $2.81 | $2.93 | $2.80 |
| 2023-06-10 | $2.81 | $2.29 | $2.81 | $2.10 |
| 2023-06-11 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2023-06-12 | $2.36 | $2.25 | $2.36 | $2.18 |
| 2023-06-13 | $2.25 | $2.23 | $2.32 | $2.19 |
| 2023-06-14 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2023-06-30 | $2.24 | $2.22 | $2.33 | $2.09 |
| 2023-07-01 | $2.22 | $2.27 | $2.29 | $2.17 |
| 2023-07-02 | $2.27 | $2.17 | $2.28 | $2.15 |
| 2023-07-03 | $2.17 | $2.21 | $2.25 | $2.17 |
| 2023-07-04 | $2.21 | $2.15 | $2.23 | $2.11 |
| 2023-07-05 | $2.15 | $2.08 | $2.17 | $2.04 |
| 2023-07-06 | $2.08 | $1.92 | $2.13 | $1.91 |
| 2023-07-07 | $1.92 | $1.91 | $1.93 | $1.84 |
| 2023-07-08 | $1.91 | $2.00 | $2.06 | $1.90 |
| 2023-07-09 | $2.00 | $2.00 | $2.04 | $1.96 |
| 2023-07-10 | $2.00 | $1.93 | $2.01 | $1.85 |
| 2023-07-11 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-07-12 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2023-07-13 | $1.88 | $2.02 | $2.03 | $1.81 |
| 2023-07-14 | $2.02 | $2.05 | $2.33 | $1.98 |
| 2023-07-15 | $2.05 | $2.07 | $2.12 | $2.01 |
| 2023-07-16 | $2.07 | $1.98 | $2.09 | $1.96 |
| 2023-07-17 | $1.98 | $1.98 | $2.03 | $1.91 |
| 2023-07-18 | $1.98 | $2.04 | $2.10 | $1.98 |
| 2023-07-19 | $2.04 | $2.05 | $2.15 | $2.04 |
| 2023-07-20 | $2.05 | $2.13 | $2.17 | $2.01 |
| 2023-07-21 | $2.13 | $2.15 | $2.21 | $2.10 |
| 2023-07-22 | $2.15 | $2.07 | $2.18 | $2.04 |
| 2023-07-23 | $2.07 | $2.09 | $2.13 | $2.06 |
| 2023-07-24 | $2.09 | $2.03 | $2.16 | $2.01 |
| 2023-07-25 | $2.03 | $1.99 | $2.05 | $1.98 |
| 2023-07-26 | $1.99 | $1.99 | $2.02 | $1.96 |
| 2023-07-27 | $1.99 | $1.97 | $2.03 | $1.97 |
| 2023-07-28 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-07-31 | $1.90 | $1.86 | $1.92 | $1.81 |
| 2023-08-01 | $1.86 | $1.85 | $1.87 | $1.72 |
| 2023-08-02 | $1.85 | $1.79 | $1.86 | $1.76 |
| 2023-08-03 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2023-08-04 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2023-08-05 | $1.80 | $1.85 | $1.87 | $1.78 |
| 2023-08-06 | $1.85 | $1.86 | $2.05 | $1.84 |
| 2023-08-07 | $1.86 | $1.82 | $1.96 | $1.76 |
| 2023-08-08 | $1.82 | $1.86 | $1.89 | $1.80 |
| 2023-08-09 | $1.86 | $1.84 | $1.87 | $1.81 |
| 2023-08-10 | $1.84 | $1.87 | $1.88 | $1.82 |
| 2023-08-11 | $1.87 | $1.91 | $1.91 | $1.83 |
| 2023-08-12 | $1.91 | $2.01 | $2.04 | $1.90 |
| 2023-08-13 | $2.01 | $2.00 | $2.06 | $1.96 |
| 2023-08-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-15 | $2.06 | $1.85 | $2.08 | $1.79 |
| 2023-08-16 | $1.85 | $1.73 | $1.85 | $1.66 |
| 2023-08-17 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-08-31 | $1.47 | $1.43 | $1.50 | $1.41 |
| 2023-09-01 | $1.43 | $1.39 | $1.44 | $1.37 |
| 2023-09-02 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2023-09-03 | $1.38 | $1.36 | $1.39 | $1.32 |
| 2023-09-04 | $1.36 | $1.34 | $1.39 | $1.32 |
| 2023-09-05 | $1.34 | $1.35 | $1.36 | $1.33 |
| 2023-09-06 | $1.35 | $1.33 | $1.36 | $1.28 |
| 2023-09-07 | $1.33 | $1.36 | $1.37 | $1.33 |
| 2023-09-08 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2023-09-09 | $1.33 | $1.32 | $1.34 | $1.32 |
| 2023-09-10 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2023-09-11 | $1.23 | $1.15 | $1.23 | $1.13 |
| 2023-09-12 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2023-09-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-14 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2023-09-15 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-09-16 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2023-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-09-30 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2023-10-01 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2023-10-02 | $1.28 | $1.18 | $1.30 | $1.15 |
| 2023-10-03 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-10-04 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2023-10-05 | $1.14 | $1.08 | $1.15 | $1.08 |
| 2023-10-06 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2023-10-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-08 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-10-09 | $1.09 | $1.03 | $1.10 | $0.9986000 |
| 2023-10-10 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2023-10-11 | $1.03 | $1.04 | $1.04 | $0.9919000 |
| 2023-10-12 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-15 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-10-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-10-31 | $1.38 | $1.33 | $1.40 | $1.28 |
| 2023-11-01 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2023-11-02 | $1.36 | $1.38 | $1.39 | $1.29 |
| 2023-11-03 | $1.38 | $1.36 | $1.44 | $1.33 |
| 2023-11-04 | $1.36 | $1.40 | $1.41 | $1.34 |
| 2023-11-05 | $1.40 | $1.45 | $1.59 | $1.39 |
| 2023-11-06 | $1.45 | $1.50 | $1.52 | $1.41 |
| 2023-11-07 | $1.50 | $1.43 | $1.50 | $1.38 |
| 2023-11-08 | $1.43 | $1.47 | $1.49 | $1.41 |
| 2023-11-09 | $1.47 | $1.39 | $1.53 | $1.17 |
| 2023-11-10 | $1.39 | $1.44 | $1.44 | $1.34 |
| 2023-11-11 | $1.44 | $1.43 | $1.47 | $1.38 |
| 2023-11-12 | $1.43 | $1.49 | $1.49 | $1.36 |
| 2023-11-13 | $1.49 | $1.46 | $1.57 | $1.42 |
| 2023-11-14 | $1.46 | $1.39 | $1.50 | $1.32 |
| 2023-11-15 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-11-30 | $1.58 | $1.57 | $1.64 | $1.56 |
| 2023-12-01 | $1.57 | $1.60 | $1.63 | $1.56 |
| 2023-12-02 | $1.60 | $1.64 | $1.65 | $1.59 |
| 2023-12-03 | $1.64 | $1.59 | $1.64 | $1.58 |
| 2023-12-04 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-12-05 | $1.62 | $1.70 | $1.72 | $1.59 |
| 2023-12-06 | $1.70 | $1.62 | $1.73 | $1.59 |
| 2023-12-07 | $1.62 | $1.67 | $1.70 | $1.57 |
| 2023-12-08 | $1.67 | $1.76 | $1.77 | $1.64 |
| 2023-12-09 | $1.76 | $1.78 | $1.86 | $1.76 |
| 2023-12-10 | $1.78 | $1.79 | $1.90 | $1.77 |
| 2023-12-11 | $1.79 | $1.63 | $1.81 | $1.56 |
| 2023-12-12 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-12-13 | $1.64 | $1.82 | $1.85 | $1.55 |
| 2023-12-14 | $1.82 | $1.80 | $1.85 | $1.75 |
| 2023-12-15 | $1.80 | $1.78 | $1.80 | $1.78 |
| 2023-12-31 | $1.65 | $1.62 | $1.67 | $1.59 |
| 2024-01-01 | $1.62 | $1.70 | $1.70 | $1.58 |
| 2024-01-02 | $1.70 | $1.69 | $1.76 | $1.66 |
| 2024-01-03 | $1.69 | $1.46 | $1.76 | $1.32 |
| 2024-01-04 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-01-05 | $1.52 | $1.44 | $1.53 | $1.38 |
| 2024-01-06 | $1.44 | $1.41 | $1.44 | $1.34 |
| 2024-01-07 | $1.41 | $1.37 | $1.48 | $1.35 |
| 2024-01-08 | $1.37 | $1.41 | $1.41 | $1.26 |
| 2024-01-09 | $1.41 | $1.32 | $1.42 | $1.26 |
| 2024-01-10 | $1.32 | $1.42 | $1.44 | $1.28 |
| 2024-01-11 | $1.42 | $1.45 | $1.50 | $1.40 |
| 2024-01-12 | $1.45 | $1.44 | $1.53 | $1.38 |
| 2024-01-13 | $1.44 | $1.46 | $1.47 | $1.40 |
| 2024-01-14 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2024-01-31 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2024-02-01 | $1.39 | $1.50 | $1.54 | $1.37 |
| 2024-02-02 | $1.50 | $1.42 | $1.52 | $1.40 |
| 2024-02-03 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-02-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-05 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2024-02-06 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2024-02-07 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2024-02-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-09 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2024-02-10 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2024-02-11 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2024-02-12 | $1.43 | $1.48 | $1.49 | $1.41 |
| 2024-02-13 | $1.48 | $1.53 | $1.53 | $1.45 |
| 2024-02-14 | $1.53 | $1.57 | $1.60 | $1.50 |
| 2024-02-15 | $1.57 | $1.61 | $1.68 | $1.53 |
| 2024-02-16 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2024-02-29 | $1.86 | $1.91 | $2.04 | $1.83 |
| 2024-03-01 | $1.91 | $2.13 | $2.13 | $1.91 |
| 2024-03-02 | $2.13 | $2.29 | $2.50 | $2.06 |
| 2024-03-03 | $2.29 | $2.23 | $2.39 | $2.03 |
| 2024-03-04 | $2.23 | $2.36 | $2.51 | $2.14 |
| 2024-03-05 | $2.36 | $2.09 | $2.38 | $1.82 |
| 2024-03-06 | $2.09 | $2.21 | $2.29 | $1.98 |
| 2024-03-07 | $2.21 | $2.21 | $2.25 | $2.14 |
| 2024-03-08 | $2.21 | $2.19 | $2.26 | $2.04 |
| 2024-03-09 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2024-03-10 | $2.27 | $2.29 | $2.45 | $2.19 |
| 2024-03-11 | $2.29 | $2.33 | $2.35 | $2.16 |
| 2024-03-12 | $2.33 | $2.29 | $2.36 | $2.11 |
| 2024-03-13 | $2.29 | $2.43 | $2.69 | $2.27 |
| 2024-03-14 | $2.43 | $2.32 | $2.43 | $2.19 |
| 2024-03-15 | $2.32 | $2.19 | $2.35 | $2.00 |
| 2024-03-16 | $2.20 | $2.07 | $2.24 | $2.01 |
| 2024-03-17 | $2.07 | $2.11 | $2.13 | $1.94 |
| 2024-03-18 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2024-03-31 | $1.98 | $2.01 | $2.03 | $1.97 |
| 2024-04-01 | $2.01 | $1.88 | $2.01 | $1.83 |
| 2024-04-02 | $1.88 | $1.72 | $1.88 | $1.70 |
| 2024-04-03 | $1.72 | $1.68 | $1.79 | $1.65 |
| 2024-04-04 | $1.68 | $1.70 | $1.75 | $1.64 |
| 2024-04-05 | $1.70 | $1.66 | $1.70 | $1.60 |
| 2024-04-06 | $1.66 | $1.71 | $1.73 | $1.65 |
| 2024-04-07 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-04-08 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2024-04-09 | $1.80 | $1.69 | $1.81 | $1.67 |
| 2024-04-10 | $1.69 | $1.66 | $1.70 | $1.59 |
| 2024-04-11 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2024-04-12 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2024-04-13 | $1.31 | $1.15 | $1.32 | $1.01 |
| 2024-04-14 | $1.15 | $1.23 | $1.25 | $1.10 |
| 2024-04-15 | $1.23 | $1.19 | $1.27 | $1.15 |
| 2024-04-16 | $1.19 | $1.20 | $1.22 | $1.12 |
| 2024-04-17 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2024-04-30 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-02 | $1.17 | $1.20 | $1.21 | $1.14 |
| 2024-05-03 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2024-05-04 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2024-05-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2024-05-06 | $1.26 | $1.25 | $1.32 | $1.24 |
| 2024-05-07 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2024-05-08 | $1.24 | $1.21 | $1.24 | $1.19 |
| 2024-05-09 | $1.21 | $1.28 | $1.29 | $1.21 |
| 2024-05-10 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2024-05-11 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-12 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-13 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-05-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-16 | $1.22 | $1.21 | $1.24 | $1.17 |
| 2024-05-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-05-31 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-06-01 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-02 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-06-03 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2024-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-05 | $1.32 | $1.36 | $1.37 | $1.32 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-06-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2024-06-09 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2024-06-10 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2024-06-11 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2024-06-12 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2024-06-13 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2024-06-14 | $1.07 | $1.01 | $1.09 | $0.9918000 |
| 2024-06-15 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2024-06-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-06-17 | $1.08 | $1.02 | $1.09 | $0.9951000 |
| 2024-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-06-30 | $0.9391000 | $0.9850000 | $0.9921000 | $0.9341000 |
| 2024-07-01 | $0.9850000 | $0.9061000 | $0.9990000 | $0.9061000 |
| 2024-07-02 | $0.9061000 | $0.9291000 | $0.9447000 | $0.8940000 |
| 2024-07-03 | $0.9291000 | $0.8909000 | $0.9361000 | $0.8772000 |
| 2024-07-04 | $0.8909000 | $0.7700000 | $0.8960000 | $0.7624000 |
| 2024-07-05 | $0.7700000 | $0.7080000 | $0.7700000 | $0.6587000 |
| 2024-07-06 | $0.7080000 | $0.7640000 | $0.7680000 | $0.7040000 |
| 2024-07-07 | $0.7640000 | $0.6991000 | $0.7640000 | $0.6951000 |
| 2024-07-08 | $0.6991000 | $0.7190000 | $0.7479000 | $0.6642000 |
| 2024-07-09 | $0.7190000 | $0.7240000 | $0.7355000 | $0.7012000 |
| 2024-07-10 | $0.7240000 | $0.7280000 | $0.7480000 | $0.7146000 |
| 2024-07-11 | $0.7280000 | $0.7140000 | $0.7568000 | $0.7099000 |
| 2024-07-12 | $0.7140000 | $0.7158000 | $0.7159000 | $0.7140000 |
| 2024-07-13 | $0.7250000 | $0.7392000 | $0.7477000 | $0.7202000 |
| 2024-07-14 | $0.7392000 | $0.7571000 | $0.7619000 | $0.7261000 |
| 2024-07-15 | $0.7571000 | $0.8051000 | $0.8069000 | $0.7491000 |
| 2024-07-16 | $0.8051000 | $0.8120000 | $0.8259000 | $0.7681000 |
| 2024-07-17 | $0.8120000 | $0.8139000 | $0.8460000 | $0.8110000 |
| 2024-07-18 | $0.8139000 | $0.8140000 | $0.8140000 | $0.8139000 |
| 2024-07-31 | $0.7752000 | $0.7491000 | $0.7970000 | $0.7424000 |
| 2024-08-01 | $0.7491000 | $0.7190000 | $0.7608000 | $0.6686000 |
| 2024-08-02 | $0.7190000 | $0.6680000 | $0.7251000 | $0.6555000 |
| 2024-08-03 | $0.6680000 | $0.6290000 | $0.6907000 | $0.6111000 |
| 2024-08-04 | $0.6290000 | $0.6072000 | $0.6495000 | $0.5816000 |
| 2024-08-05 | $0.6072000 | $0.5473000 | $0.6121000 | $0.4794000 |
| 2024-08-06 | $0.5473000 | $0.5777000 | $0.5870000 | $0.5463000 |
| 2024-08-07 | $0.5777000 | $0.5572000 | $0.6003000 | $0.5509000 |
| 2024-08-08 | $0.5572000 | $0.6199000 | $0.6210000 | $0.5503000 |
| 2024-08-09 | $0.6199000 | $0.6149000 | $0.6200000 | $0.5960000 |
| 2024-08-10 | $0.6149000 | $0.6210000 | $0.6270000 | $0.6060000 |
| 2024-08-11 | $0.6210000 | $0.5750000 | $0.6300000 | $0.5710000 |
| 2024-08-12 | $0.5750000 | $0.6151000 | $0.6220000 | $0.5721000 |
| 2024-08-13 | $0.6151000 | $0.6050000 | $0.6178000 | $0.5951000 |
| 2024-08-14 | $0.6050000 | $0.5890000 | $0.6108000 | $0.5766000 |
| 2024-08-15 | $0.5890000 | $0.5730000 | $0.6047000 | $0.5633000 |
| 2024-08-16 | $0.5730000 | $0.5610000 | $0.5840000 | $0.5472000 |
| 2024-08-17 | $0.5610000 | $0.5600000 | $0.5610000 | $0.5600000 |
ApeCoin News
Crypto 뉴스 레터 받기