NTRN Coin Values NTRN
Market Cap: $2,638,229,914,032
24h Vol: $72,792,513,277
Cryptocurrencies: 2864
Markets: 100456
$2,638,229,914,032
Market Cap$72,792,513,277
24h Vol2864
Cryptocurrencies62.95%
Bitcoin ShareNeutron Crypto Coin Rank 1275
Website
39,121,694 NTRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neutron
Neutron valuesUSD Price $ 0.0078
$ 0.0078
Neutron BTC Price 0.00000084
0.00000084
Neutron 24h Vol $ 18
$ 18
Neutron Market Cap $ 305,701
$ 305,701
24h Vol
0 BTC 1 H
-0.21 %
24 H
44.73 %
7 d
51.38 %
Today Neutron price in US dollars is currently
0.0078
USD, and if converted to Bitcoin is
0.00000084
BTC. A total of 39,121,694 NTRN are currently circulating in the Market. Neutron price is currently experiencing a change of 44.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neutron have been traded on Crypto Exchanges. Get Neutron's progress by adding it to your favourites and creating a free portfolio.
NTRN Charts
Neutron Price Charts
NTRN High/Low Price Chart
Neutron Price High/Low Price Chart
Historical Data
Neutron Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0015800 | $0.0015800 | $0.0005260 |
| 2023-05-25 | $0.0015800 | $0.0005300 | $0.0015890 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0008020 | $0.0008020 | $0.0005340 |
| 2023-05-27 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-28 | $0.0008060 | $0.0014040 | $0.0014040 | $0.0008420 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-30 | $0.0013870 | $0.0011080 | $0.0013850 | $0.0008310 |
| 2023-05-31 | $0.0011080 | $0.0013610 | $0.0013610 | $0.0008170 |
| 2023-06-01 | $0.0013610 | $0.0008050 | $0.0013410 | $0.0005360 |
| 2023-06-02 | $0.0008050 | $0.0005450 | $0.0008180 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0008120 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-06-05 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008120 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0005270 | $0.0007900 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005160 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0006120 | $0.0009180 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0003020 | $0.0009040 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0008910 | $0.0008910 | $0.0002970 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0005840 | $0.0008750 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-30 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-10-01 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-03 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-04 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0008220 | $0.0010960 | $0.0002740 |
| 2023-10-11 | $0.0008220 | $0.0005370 | $0.0010750 | $0.0002690 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0002680 | $0.0005370 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2024-05-31 | $0.7450000 | $0.7248000 | $0.7356000 | $0.7194000 |
| 2024-06-01 | $0.7248000 | $0.7463000 | $0.7639000 | $0.7145000 |
| 2024-06-02 | $0.7463000 | $0.7451000 | $0.7580000 | $0.7356000 |
| 2024-06-03 | $0.7451000 | $0.7341000 | $0.7719000 | $0.7341000 |
| 2024-06-04 | $0.7341000 | $0.7916000 | $0.7937000 | $0.7506000 |
| 2024-06-05 | $0.7916000 | $0.7844000 | $0.8129000 | $0.7794000 |
| 2024-06-06 | $0.7844000 | $0.7714000 | $0.7842000 | $0.7679000 |
| 2024-06-07 | $0.7714000 | $0.7717000 | $0.7719000 | $0.7709000 |
| 2024-06-08 | $0.7127000 | $0.6591000 | $0.7159000 | $0.6521000 |
| 2024-06-09 | $0.6591000 | $0.6581000 | $0.6644000 | $0.6511000 |
| 2024-06-10 | $0.6581000 | $0.6360000 | $0.6582000 | $0.6318000 |
| 2024-06-11 | $0.6360000 | $0.5837000 | $0.6254000 | $0.5769000 |
| 2024-06-12 | $0.5837000 | $0.5833000 | $0.5846000 | $0.5833000 |
| 2024-06-13 | $0.6019000 | $0.5660000 | $0.5933000 | $0.5613000 |
| 2024-06-14 | $0.5660000 | $0.6046000 | $0.6139000 | $0.5564000 |
| 2024-06-15 | $0.6046000 | $0.6295000 | $0.6645000 | $0.6023000 |
| 2024-06-16 | $0.6295000 | $0.6281000 | $0.6296000 | $0.6278000 |
| 2024-06-30 | $0.4945000 | $0.4671000 | $0.5367000 | $0.4462000 |
| 2024-07-01 | $0.4671000 | $0.4629000 | $0.4676000 | $0.4612000 |
| 2024-07-02 | $0.4281000 | $0.4463000 | $0.4501000 | $0.4194000 |
| 2024-07-03 | $0.4461000 | $0.4253000 | $0.4367000 | $0.4205000 |
| 2024-07-04 | $0.4253000 | $0.3879000 | $0.4130000 | $0.3845000 |
| 2024-07-05 | $0.3879000 | $0.3569000 | $0.3852000 | $0.3427000 |
| 2024-07-06 | $0.3569000 | $0.3851000 | $0.3851000 | $0.3577000 |
| 2024-07-07 | $0.3851000 | $0.3648000 | $0.3888000 | $0.3637000 |
| 2024-07-08 | $0.3648000 | $0.3868000 | $0.4094000 | $0.3680000 |
| 2024-07-09 | $0.3868000 | $0.4069000 | $0.4098000 | $0.3901000 |
| 2024-07-10 | $0.4069000 | $0.4127000 | $0.4139000 | $0.3902000 |
| 2024-07-11 | $0.4127000 | $0.4055000 | $0.4135000 | $0.4026000 |
| 2024-07-12 | $0.4052000 | $0.4061000 | $0.4078000 | $0.4052000 |
| 2024-07-13 | $0.4181000 | $0.4134000 | $0.4294000 | $0.4134000 |
| 2024-07-14 | $0.4134000 | $0.4136000 | $0.4245000 | $0.4057000 |
| 2024-07-15 | $0.4136000 | $0.4540000 | $0.4624000 | $0.4339000 |
| 2024-07-16 | $0.4540000 | $0.4790000 | $0.4836000 | $0.4511000 |
| 2024-07-17 | $0.4785000 | $0.4816000 | $0.4824000 | $0.4754000 |
| 2024-07-31 | $0.4461000 | $0.4278000 | $0.4381000 | $0.4258000 |
| 2024-08-01 | $0.4278000 | $0.4277000 | $0.4395000 | $0.4127000 |
| 2024-08-02 | $0.4277000 | $0.3937000 | $0.4023000 | $0.3845000 |
| 2024-08-03 | $0.3937000 | $0.3695000 | $0.3890000 | $0.3641000 |
| 2024-08-04 | $0.3695000 | $0.3604000 | $0.3663000 | $0.3477000 |
| 2024-08-05 | $0.3616000 | $0.3371000 | $0.3633000 | $0.2877000 |
| 2024-08-06 | $0.3372000 | $0.3543000 | $0.3588000 | $0.3476000 |
| 2024-08-07 | $0.3544000 | $0.3364000 | $0.3658000 | $0.3323000 |
| 2024-08-08 | $0.3374000 | $0.3863000 | $0.3912000 | $0.3727000 |
| 2024-08-09 | $0.3863000 | $0.3707000 | $0.3847000 | $0.3707000 |
| 2024-08-10 | $0.3707000 | $0.3925000 | $0.3967000 | $0.3687000 |
| 2024-08-11 | $0.3898000 | $0.3564000 | $0.3975000 | $0.3545000 |
| 2024-08-12 | $0.3564000 | $0.3839000 | $0.3941000 | $0.3552000 |
| 2024-08-13 | $0.3839000 | $0.4052000 | $0.4135000 | $0.3713000 |
| 2024-08-14 | $0.4052000 | $0.3779000 | $0.4059000 | $0.3732000 |
| 2024-08-15 | $0.3779000 | $0.3551000 | $0.3826000 | $0.3530000 |
| 2024-08-16 | $0.3551000 | $0.3565000 | $0.3574000 | $0.3544000 |
| 2025-01-24 | $0.3029000 | $0.3093000 | $0.3093000 | $0.2987000 |
| 2025-01-25 | $0.3093000 | $0.2993000 | $0.3093000 | $0.2965000 |
| 2025-01-26 | $0.2993000 | $0.3011000 | $0.3024000 | $0.2986000 |
| 2025-01-27 | $0.3011000 | $0.2901000 | $0.3011000 | $0.2901000 |
| 2025-01-28 | $0.2813000 | $0.2672000 | $0.2816000 | $0.2672000 |
| 2025-01-29 | $0.2672000 | $0.2741000 | $0.2748000 | $0.2660000 |
| 2025-01-30 | $0.2741000 | $0.2784000 | $0.2799000 | $0.2703000 |
| 2025-01-31 | $0.2784000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2025-02-02 | $0.2820000 | $0.2086000 | $0.2820000 | $0.1983000 |
| 2025-02-03 | $0.2086000 | $0.2110000 | $0.2110000 | $0.1551000 |
| 2025-02-04 | $0.2110000 | $0.1916000 | $0.2110000 | $0.1894000 |
| 2025-02-05 | $0.1916000 | $0.1967000 | $0.2022000 | $0.1916000 |
| 2025-02-06 | $0.1967000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2025-03-03 | $0.1816000 | $0.1518000 | $0.1816000 | $0.1508000 |
| 2025-03-04 | $0.1518000 | $0.1437000 | $0.1533000 | $0.1343000 |
| 2025-03-05 | $0.1437000 | $0.1581000 | $0.1610000 | $0.1437000 |
| 2025-03-06 | $0.1581000 | $0.1534000 | $0.1603000 | $0.1511000 |
| 2025-03-07 | $0.1534000 | $0.1515000 | $0.1613000 | $0.1462000 |
| 2025-03-08 | $0.1515000 | $0.1494000 | $0.1515000 | $0.1494000 |
| 2025-03-09 | $0.1478000 | $0.1324000 | $0.1478000 | $0.1317000 |
| 2025-03-10 | $0.1324000 | $0.1212000 | $0.1407000 | $0.1189000 |
| 2025-03-11 | $0.1212000 | $0.1200000 | $0.1213000 | $0.1200000 |
| 2025-03-13 | $0.1299000 | $0.1303000 | $0.1312000 | $0.1250000 |
| 2025-03-14 | $0.1303000 | $0.1347000 | $0.1351000 | $0.1303000 |
| 2025-03-15 | $0.1347000 | $0.1449000 | $0.1468000 | $0.1344000 |
| 2025-03-16 | $0.1449000 | $0.1366000 | $0.1449000 | $0.1359000 |
| 2025-03-17 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2025-03-31 | $0.1320000 | $0.1309000 | $0.1353000 | $0.1279000 |
| 2025-04-01 | $0.1309000 | $0.1336000 | $0.1376000 | $0.1309000 |
| 2025-04-02 | $0.1336000 | $0.1226000 | $0.1348000 | $0.1224000 |
| 2025-04-03 | $0.1226000 | $0.1256000 | $0.1270000 | $0.1220000 |
| 2025-04-04 | $0.1256000 | $0.1282000 | $0.1295000 | $0.1231000 |
| 2025-04-05 | $0.1282000 | $0.1259000 | $0.1294000 | $0.1252000 |
| 2025-04-06 | $0.1259000 | $0.1131000 | $0.1269000 | $0.1107000 |
| 2025-04-07 | $0.1131000 | $0.1134000 | $0.1196000 | $0.1008000 |
| 2025-04-08 | $0.1134000 | $0.1082000 | $0.1158000 | $0.1078000 |
| 2025-04-09 | $0.1082000 | $0.1196000 | $0.1196000 | $0.1038000 |
| 2025-04-10 | $0.1196000 | $0.1162000 | $0.1209000 | $0.1109000 |
| 2025-04-11 | $0.1162000 | $0.1187000 | $0.1214000 | $0.1149000 |
| 2025-04-12 | $0.1187000 | $0.1217000 | $0.1244000 | $0.1181000 |
| 2025-04-13 | $0.1217000 | $0.1144000 | $0.1249000 | $0.1127000 |
| 2025-04-14 | $0.1144000 | $0.1148000 | $0.1151000 | $0.1140000 |
Description
Neutron Crypto ICO Description
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
Technology
Neutron Crypto Technology
Sorry, detailed technology about Neutron is not currently available
Features
Neutron Crypto Features
Sorry, detailed features about Neutron is not currently available
Neutron News
Related Coins
Get Crypto Newsletter