LEO Coin Values LEO
Market Cap
24h Vol
2838
Cryptocurrencies57.84%
Bitcoin ShareUNUS SED LEO Crypto Coin Rank 21
Website
924,967,329 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Price $ 6.19
$ 6.19
UNUS SED LEO BTC Price 0.00007780
0.00007780
UNUS SED LEO 24h Vol $ 16,789,188
$ 16,789,188
UNUS SED LEO Market Cap $ 5,722,042,452
$ 5,722,042,452
24h Vol
211 BTC 1 H
-0.03 %
24 H
1.75 %
7 d
2.19 %
Today UNUS SED LEO price in US dollars is currently
6.19
USD, and if converted to Bitcoin is
0.00007780
BTC. A total of 924,967,329 LEO are currently circulating in the Market. UNUS SED LEO price is currently experiencing a change of 1.75 %, and check here all cryptocurrency. Over the past 24 hours 0.168 M US dollars UNUS SED LEO have been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNUS SED LEO
Symbol
LEO
Algorithm
Scrypt
BTC Price
0.00007780 BTC
BTC Market
71,963 BTC
BTC 24h Vol
211 BTC
Total Coins Mined
924,967,329 LEO
1h
-0.03 %
24h
1.75 %
7d
2.19 %
Twitter
Website
Share UNUS SED LEO Price
LEO Charts
UNUS SED LEO Price Charts
LEO High/Low Price Chart
UNUS SED LEO Price High/Low Price Chart
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.59 | $3.60 | $3.60 | $3.57 |
| 2023-05-21 | $3.60 | $3.58 | $3.68 | $3.54 |
| 2023-05-22 | $3.58 | $3.52 | $3.61 | $3.51 |
| 2023-05-23 | $3.52 | $3.52 | $3.55 | $3.51 |
| 2023-05-24 | $3.52 | $3.56 | $3.58 | $3.51 |
| 2023-05-25 | $3.56 | $3.56 | $3.59 | $3.54 |
| 2023-05-26 | $3.56 | $3.51 | $3.61 | $3.51 |
| 2023-05-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-28 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2023-05-29 | $3.55 | $3.57 | $3.59 | $3.52 |
| 2023-05-30 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-05 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-10 | $3.52 | $3.51 | $3.59 | $3.50 |
| 2023-06-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-12 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-06-13 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-14 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-30 | $4.16 | $3.93 | $4.18 | $3.93 |
| 2023-07-01 | $3.93 | $4.18 | $4.18 | $3.93 |
| 2023-07-02 | $4.18 | $3.82 | $4.18 | $3.82 |
| 2023-07-03 | $3.82 | $3.87 | $3.99 | $3.62 |
| 2023-07-04 | $3.87 | $3.96 | $4.00 | $3.84 |
| 2023-07-05 | $3.96 | $3.92 | $3.99 | $3.70 |
| 2023-07-06 | $3.92 | $3.65 | $4.03 | $3.59 |
| 2023-07-07 | $3.65 | $3.86 | $3.87 | $3.65 |
| 2023-07-08 | $3.86 | $3.89 | $3.91 | $3.69 |
| 2023-07-09 | $3.89 | $4.01 | $4.02 | $3.79 |
| 2023-07-10 | $4.01 | $4.07 | $4.18 | $3.93 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-07-12 | $4.12 | $4.10 | $4.12 | $3.92 |
| 2023-07-13 | $4.10 | $4.14 | $4.20 | $3.97 |
| 2023-07-14 | $4.14 | $4.05 | $4.16 | $3.87 |
| 2023-07-15 | $4.03 | $4.05 | $4.06 | $3.93 |
| 2023-07-16 | $4.06 | $4.08 | $4.17 | $3.93 |
| 2023-07-17 | $4.08 | $4.02 | $4.12 | $3.92 |
| 2023-07-18 | $4.03 | $4.06 | $4.08 | $3.97 |
| 2023-07-19 | $4.06 | $4.04 | $4.06 | $3.96 |
| 2023-07-20 | $4.04 | $4.07 | $4.14 | $3.97 |
| 2023-07-21 | $4.07 | $4.16 | $4.17 | $4.00 |
| 2023-07-22 | $4.16 | $4.06 | $4.20 | $3.95 |
| 2023-07-23 | $4.06 | $4.02 | $4.07 | $3.93 |
| 2023-07-24 | $4.02 | $4.00 | $4.07 | $3.81 |
| 2023-07-25 | $3.99 | $3.92 | $4.02 | $3.88 |
| 2023-07-26 | $3.92 | $4.03 | $4.03 | $3.90 |
| 2023-07-27 | $4.03 | $4.02 | $4.03 | $3.86 |
| 2023-07-28 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2023-07-31 | $3.98 | $3.97 | $4.01 | $3.89 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.93 |
| 2023-08-02 | $4.00 | $3.97 | $4.01 | $3.88 |
| 2023-08-03 | $3.99 | $4.04 | $4.20 | $3.94 |
| 2023-08-04 | $4.03 | $4.07 | $4.08 | $3.94 |
| 2023-08-05 | $4.07 | $4.02 | $4.15 | $3.96 |
| 2023-08-06 | $4.02 | $4.01 | $4.11 | $3.93 |
| 2023-08-07 | $4.01 | $4.02 | $4.08 | $3.94 |
| 2023-08-08 | $4.00 | $4.01 | $4.12 | $3.92 |
| 2023-08-09 | $4.01 | $3.99 | $4.03 | $3.94 |
| 2023-08-10 | $3.99 | $3.94 | $4.02 | $3.91 |
| 2023-08-11 | $3.94 | $3.96 | $4.01 | $3.92 |
| 2023-08-12 | $3.96 | $3.99 | $4.00 | $3.94 |
| 2023-08-13 | $3.99 | $4.01 | $4.06 | $3.96 |
| 2023-08-14 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-15 | $3.99 | $3.94 | $3.98 | $3.92 |
| 2023-08-16 | $3.97 | $4.01 | $4.02 | $3.96 |
| 2023-08-17 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-31 | $3.92 | $3.93 | $3.94 | $3.88 |
| 2023-09-01 | $3.93 | $3.93 | $3.95 | $3.89 |
| 2023-09-02 | $3.93 | $3.91 | $3.93 | $3.85 |
| 2023-09-03 | $3.91 | $3.68 | $3.92 | $3.66 |
| 2023-09-04 | $3.68 | $3.69 | $3.74 | $3.65 |
| 2023-09-05 | $3.69 | $3.70 | $3.71 | $3.66 |
| 2023-09-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2023-09-07 | $3.78 | $3.80 | $3.80 | $3.75 |
| 2023-09-08 | $3.80 | $3.84 | $3.84 | $3.76 |
| 2023-09-09 | $3.84 | $3.85 | $3.87 | $3.75 |
| 2023-09-10 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2023-09-11 | $3.87 | $3.68 | $3.89 | $3.66 |
| 2023-09-12 | $3.68 | $3.67 | $3.72 | $3.63 |
| 2023-09-13 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-09-14 | $3.67 | $3.67 | $3.69 | $3.66 |
| 2023-09-15 | $3.67 | $3.67 | $3.75 | $3.67 |
| 2023-09-16 | $3.67 | $3.66 | $3.69 | $3.64 |
| 2023-09-17 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-10-02 | $3.68 | $3.67 | $3.70 | $3.64 |
| 2023-10-03 | $3.67 | $3.75 | $3.76 | $3.63 |
| 2023-10-04 | $3.75 | $3.80 | $3.88 | $3.70 |
| 2023-10-05 | $3.80 | $3.80 | $3.82 | $3.75 |
| 2023-10-06 | $3.80 | $3.86 | $3.87 | $3.77 |
| 2023-10-07 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-10-08 | $3.86 | $3.71 | $3.86 | $3.70 |
| 2023-10-09 | $3.71 | $3.67 | $3.78 | $3.65 |
| 2023-10-10 | $3.67 | $3.72 | $3.74 | $3.66 |
| 2023-10-11 | $3.72 | $3.70 | $3.76 | $3.68 |
| 2023-10-12 | $3.70 | $3.73 | $3.76 | $3.62 |
| 2023-10-13 | $3.73 | $3.74 | $3.76 | $3.69 |
| 2023-10-14 | $3.74 | $3.78 | $3.80 | $3.73 |
| 2023-10-15 | $3.78 | $3.85 | $3.86 | $3.78 |
| 2023-10-16 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.13 | $6.12 | $6.13 | $6.12 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.60 | $6.01 | $5.60 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.90 | $5.89 | $5.90 | $5.89 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.85 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.84 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-17 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.75 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.75 | $5.75 | $5.75 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.87 | $5.87 | $5.88 | $5.87 |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Technology
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
Features
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
Get Crypto Newsletter