XEM Coin Values XEM
시가 총액
24시간 볼륨
2838
암호화폐57.75%
Bitcoin 공유NEM Crypto Coin Rank 98
웹사이트
8,999,999,999 XEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEM
NEM valuesUSD 가격 $ 0.0441
$ 0.0441
NEM BTC 가격 0.00000123
0.00000123
NEM 24시간 볼륨 $ 75,319,253
$ 75,319,253
NEM 시가 총액 $ 396,550,158
$ 396,550,158
24시간 볼륨
2,099 BTC 1 H
22.18 %
24 H
33.27 %
7 d
37.08 %
XEM 차트
NEM 가격 차트
XEM 최고/최저 시세차트
NEM 가격 최고/최저 시세차트
과거 데이터
NEM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0329900 | $0.0329400 | $0.0333100 | $0.0327600 |
| 2023-05-21 | $0.0329400 | $0.0323200 | $0.0328600 | $0.0321400 |
| 2023-05-22 | $0.0323200 | $0.0321800 | $0.0325400 | $0.0318100 |
| 2023-05-23 | $0.0321800 | $0.0328200 | $0.0330100 | $0.0326400 |
| 2023-05-24 | $0.0317900 | $0.0303000 | $0.0317900 | $0.0303000 |
| 2023-05-25 | $0.0313200 | $0.0312500 | $0.0316100 | $0.0310500 |
| 2023-05-26 | $0.0312500 | $0.0314500 | $0.0316400 | $0.0312700 |
| 2023-05-27 | $0.0314500 | $0.0318600 | $0.0318600 | $0.0313100 |
| 2023-05-28 | $0.0318600 | $0.0326500 | $0.0334100 | $0.0326500 |
| 2023-05-29 | $0.0310700 | $0.0322900 | $0.0322900 | $0.0310700 |
| 2023-05-30 | $0.0329000 | $0.0336500 | $0.0338400 | $0.0321900 |
| 2023-05-31 | $0.0336500 | $0.0328000 | $0.0331700 | $0.0324200 |
| 2023-06-01 | $0.0328000 | $0.0327700 | $0.0329600 | $0.0322100 |
| 2023-06-02 | $0.0327700 | $0.0331900 | $0.0335700 | $0.0330000 |
| 2023-06-03 | $0.0331900 | $0.0331100 | $0.0334900 | $0.0325400 |
| 2023-06-04 | $0.0294200 | $0.0288500 | $0.0294200 | $0.0282800 |
| 2023-06-05 | $0.0332700 | $0.0332500 | $0.0332700 | $0.0332500 |
| 2023-06-06 | $0.0304300 | $0.0303700 | $0.0316900 | $0.0299900 |
| 2023-06-07 | $0.0303700 | $0.0287700 | $0.0295000 | $0.0284000 |
| 2023-06-08 | $0.0287700 | $0.0289900 | $0.0291700 | $0.0284300 |
| 2023-06-09 | $0.0305100 | $0.0288200 | $0.0305100 | $0.0277900 |
| 2023-06-10 | $0.0288200 | $0.0249200 | $0.0288200 | $0.0244600 |
| 2023-06-11 | $0.0266300 | $0.0263700 | $0.0266400 | $0.0263600 |
| 2023-06-12 | $0.0261200 | $0.0264900 | $0.0268400 | $0.0257900 |
| 2023-06-13 | $0.0264900 | $0.0266100 | $0.0271300 | $0.0260900 |
| 2023-06-14 | $0.0266100 | $0.0266200 | $0.0266200 | $0.0266100 |
| 2023-06-30 | $0.0274100 | $0.0288100 | $0.0301600 | $0.0284200 |
| 2023-07-01 | $0.0288100 | $0.0302100 | $0.0325200 | $0.0286700 |
| 2023-07-02 | $0.0302100 | $0.0296400 | $0.0304200 | $0.0292600 |
| 2023-07-03 | $0.0296400 | $0.0309000 | $0.0309000 | $0.0293400 |
| 2023-07-04 | $0.0309000 | $0.0300100 | $0.0311800 | $0.0294300 |
| 2023-07-05 | $0.0300100 | $0.0290400 | $0.0298000 | $0.0286500 |
| 2023-07-06 | $0.0290400 | $0.0275200 | $0.0280700 | $0.0271500 |
| 2023-07-07 | $0.0275200 | $0.0276900 | $0.0280600 | $0.0273100 |
| 2023-07-08 | $0.0276900 | $0.0276100 | $0.0276100 | $0.0272400 |
| 2023-07-09 | $0.0276100 | $0.0275700 | $0.0275700 | $0.0272000 |
| 2023-07-10 | $0.0274100 | $0.0252400 | $0.0274100 | $0.0252400 |
| 2023-07-11 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273700 |
| 2023-07-17 | $0.0300000 | $0.0302000 | $0.0302000 | $0.0296300 |
| 2023-07-18 | $0.0302000 | $0.0302200 | $0.0302200 | $0.0302000 |
| 2023-07-31 | $0.0297900 | $0.0297000 | $0.0302500 | $0.0293300 |
| 2023-08-01 | $0.0297000 | $0.0309000 | $0.0310900 | $0.0297800 |
| 2023-08-02 | $0.0309000 | $0.0303200 | $0.0308700 | $0.0297700 |
| 2023-08-03 | $0.0303400 | $0.0299000 | $0.0304500 | $0.0297200 |
| 2023-08-04 | $0.0299000 | $0.0296100 | $0.0301500 | $0.0294200 |
| 2023-08-05 | $0.0296100 | $0.0295400 | $0.0297300 | $0.0291800 |
| 2023-08-06 | $0.0307700 | $0.0299300 | $0.0307700 | $0.0274400 |
| 2023-08-07 | $0.0299300 | $0.0322400 | $0.0322400 | $0.0299300 |
| 2023-08-08 | $0.0299600 | $0.0295100 | $0.0304300 | $0.0292600 |
| 2023-08-09 | $0.0295100 | $0.0300400 | $0.0304100 | $0.0294800 |
| 2023-08-10 | $0.0300400 | $0.0298000 | $0.0301700 | $0.0296100 |
| 2023-08-11 | $0.0301100 | $0.0294400 | $0.0301100 | $0.0276400 |
| 2023-08-12 | $0.0295500 | $0.0294000 | $0.0297700 | $0.0294000 |
| 2023-08-13 | $0.0294000 | $0.0296100 | $0.0296100 | $0.0292400 |
| 2023-08-14 | $0.0296100 | $0.0296000 | $0.0296100 | $0.0296000 |
| 2023-08-15 | $0.0292700 | $0.0279200 | $0.0292700 | $0.0271700 |
| 2023-08-16 | $0.0277400 | $0.0261800 | $0.0276300 | $0.0258200 |
| 2023-08-17 | $0.0261800 | $0.0261700 | $0.0261900 | $0.0261700 |
| 2023-09-01 | $0.0236500 | $0.0239200 | $0.0239200 | $0.0236500 |
| 2023-09-02 | $0.0241000 | $0.0240600 | $0.0242300 | $0.0239000 |
| 2023-09-03 | $0.0237400 | $0.0240600 | $0.0240600 | $0.0237400 |
| 2023-09-04 | $0.0243700 | $0.0242800 | $0.0244500 | $0.0237900 |
| 2023-09-05 | $0.0242800 | $0.0245100 | $0.0245100 | $0.0241800 |
| 2023-09-06 | $0.0241500 | $0.0244300 | $0.0244300 | $0.0241500 |
| 2023-09-07 | $0.0248100 | $0.0252100 | $0.0252100 | $0.0247100 |
| 2023-09-08 | $0.0252100 | $0.0247100 | $0.0252000 | $0.0247100 |
| 2023-09-09 | $0.0247100 | $0.0246900 | $0.0248600 | $0.0246900 |
| 2023-09-10 | $0.0246900 | $0.0244100 | $0.0244100 | $0.0237700 |
| 2023-09-11 | $0.0244100 | $0.0235900 | $0.0237400 | $0.0229700 |
| 2023-09-12 | $0.0235900 | $0.0239000 | $0.0245300 | $0.0239000 |
| 2023-09-13 | $0.0239000 | $0.0238900 | $0.0239000 | $0.0238800 |
| 2023-09-14 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0239800 |
| 2023-09-15 | $0.0252200 | $0.0257700 | $0.0261000 | $0.0251100 |
| 2023-09-16 | $0.0254600 | $0.0254900 | $0.0261800 | $0.0254600 |
| 2023-09-17 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259800 |
| 2023-09-30 | $0.0259500 | $0.0259500 | $0.0261100 | $0.0259500 |
| 2023-10-01 | $0.0262300 | $0.0273900 | $0.0279100 | $0.0272200 |
| 2023-10-02 | $0.0265500 | $0.0290000 | $0.0290000 | $0.0265500 |
| 2023-10-03 | $0.0264400 | $0.0260100 | $0.0263500 | $0.0258500 |
| 2023-10-04 | $0.0251300 | $0.0244700 | $0.0251300 | $0.0244700 |
| 2023-10-05 | $0.0253600 | $0.0249800 | $0.0253000 | $0.0245000 |
| 2023-10-06 | $0.0249800 | $0.0251700 | $0.0251700 | $0.0249800 |
| 2023-10-08 | $0.0256600 | $0.0254800 | $0.0259700 | $0.0251600 |
| 2023-10-09 | $0.0254800 | $0.0248100 | $0.0251300 | $0.0243400 |
| 2023-10-10 | $0.0248100 | $0.0250800 | $0.0254000 | $0.0246100 |
| 2023-10-11 | $0.0250800 | $0.0245900 | $0.0255300 | $0.0244400 |
| 2023-10-12 | $0.0245900 | $0.0246300 | $0.0247800 | $0.0240200 |
| 2023-10-13 | $0.0246300 | $0.0248300 | $0.0253000 | $0.0245200 |
| 2023-10-14 | $0.0248300 | $0.0250400 | $0.0251900 | $0.0248800 |
| 2023-10-15 | $0.0250400 | $0.0248900 | $0.0250400 | $0.0248800 |
| 2023-11-01 | $0.0294500 | $0.0323800 | $0.0323800 | $0.0294500 |
| 2023-11-02 | $0.0323800 | $0.0315900 | $0.0323800 | $0.0315900 |
| 2023-11-03 | $0.0322400 | $0.0319100 | $0.0328200 | $0.0317200 |
| 2023-11-04 | $0.0315900 | $0.0331000 | $0.0331000 | $0.0315900 |
| 2023-11-05 | $0.0331000 | $0.0332400 | $0.0332400 | $0.0331000 |
| 2023-11-06 | $0.0332400 | $0.0326700 | $0.0332400 | $0.0326700 |
| 2023-11-07 | $0.0336600 | $0.0332000 | $0.0333800 | $0.0326300 |
| 2023-11-08 | $0.0326700 | $0.0347000 | $0.0347000 | $0.0326700 |
| 2023-11-09 | $0.0347000 | $0.0358500 | $0.0431600 | $0.0347000 |
| 2023-11-10 | $0.0358500 | $0.0320000 | $0.0365200 | $0.0320000 |
| 2023-11-11 | $0.0320000 | $0.0366100 | $0.0366100 | $0.0320000 |
| 2023-11-12 | $0.0366100 | $0.0355800 | $0.0366100 | $0.0353400 |
| 2023-11-13 | $0.0355800 | $0.0360000 | $0.0397600 | $0.0355800 |
| 2023-11-14 | $0.0361600 | $0.0346400 | $0.0372200 | $0.0340500 |
| 2023-11-15 | $0.0346400 | $0.0347000 | $0.0347000 | $0.0346200 |
| 2023-11-30 | $0.0355800 | $0.0332100 | $0.0357000 | $0.0322300 |
| 2023-12-01 | $0.0332100 | $0.0345600 | $0.0365600 | $0.0332100 |
| 2023-12-02 | $0.0345600 | $0.0351000 | $0.0371600 | $0.0322300 |
| 2023-12-03 | $0.0351000 | $0.0325800 | $0.0374400 | $0.0320300 |
| 2023-12-04 | $0.0325800 | $0.0371300 | $0.0378800 | $0.0325800 |
| 2023-12-05 | $0.0376900 | $0.0385400 | $0.0412900 | $0.0385400 |
| 2023-12-06 | $0.0385400 | $0.0377400 | $0.0381800 | $0.0368400 |
| 2023-12-07 | $0.0377400 | $0.0393600 | $0.0412400 | $0.0388900 |
| 2023-12-08 | $0.0393600 | $0.0405700 | $0.0408100 | $0.0389200 |
| 2023-12-09 | $0.0405700 | $0.0405000 | $0.0409700 | $0.0398000 |
| 2023-12-10 | $0.0405000 | $0.0402200 | $0.0416400 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0369200 | $0.0380300 | $0.0362500 |
| 2023-12-12 | $0.0369200 | $0.0376600 | $0.0376600 | $0.0365600 |
| 2023-12-13 | $0.0376600 | $0.0386600 | $0.0386600 | $0.0375300 |
| 2023-12-14 | $0.0386600 | $0.0398400 | $0.0400700 | $0.0386800 |
| 2023-12-15 | $0.0398400 | $0.0398200 | $0.0398500 | $0.0397600 |
| 2023-12-31 | $0.0385000 | $0.0390100 | $0.0399200 | $0.0381000 |
| 2024-01-01 | $0.0390100 | $0.0402300 | $0.0411700 | $0.0397600 |
| 2024-01-02 | $0.0402300 | $0.0400600 | $0.0402900 | $0.0391100 |
| 2024-01-03 | $0.0400600 | $0.0378000 | $0.0386800 | $0.0347100 |
| 2024-01-04 | $0.0378000 | $0.0374500 | $0.0419900 | $0.0367700 |
| 2024-01-05 | $0.0374500 | $0.0358700 | $0.0374600 | $0.0354200 |
| 2024-01-06 | $0.0358700 | $0.0347500 | $0.0354200 | $0.0338500 |
| 2024-01-07 | $0.0347500 | $0.0329000 | $0.0351200 | $0.0329000 |
| 2024-01-08 | $0.0329000 | $0.0345200 | $0.0347600 | $0.0328900 |
| 2024-01-09 | $0.0345200 | $0.0333000 | $0.0351700 | $0.0323600 |
| 2024-01-10 | $0.0333000 | $0.0332700 | $0.0333200 | $0.0332500 |
| 2024-01-11 | $0.0351500 | $0.0366600 | $0.0371900 | $0.0356100 |
| 2024-01-12 | $0.0366600 | $0.0343000 | $0.0363200 | $0.0340500 |
| 2024-01-13 | $0.0343000 | $0.0363500 | $0.0366100 | $0.0340300 |
| 2024-01-14 | $0.0363500 | $0.0368200 | $0.0368700 | $0.0362600 |
| 2024-01-31 | $0.0363200 | $0.0356000 | $0.0369600 | $0.0349100 |
| 2024-02-01 | $0.0356000 | $0.0359300 | $0.0361600 | $0.0350100 |
| 2024-02-02 | $0.0359300 | $0.0362300 | $0.0364600 | $0.0353100 |
| 2024-02-03 | $0.0362300 | $0.0358200 | $0.0360500 | $0.0351300 |
| 2024-02-04 | $0.0358200 | $0.0345600 | $0.0357000 | $0.0345600 |
| 2024-02-05 | $0.0347900 | $0.0342600 | $0.0349500 | $0.0338000 |
| 2024-02-06 | $0.0342600 | $0.0344000 | $0.0355800 | $0.0344000 |
| 2024-02-07 | $0.0344000 | $0.0349100 | $0.0356400 | $0.0344300 |
| 2024-02-08 | $0.0349100 | $0.0348400 | $0.0348400 | $0.0343600 |
| 2024-02-09 | $0.0348400 | $0.0355700 | $0.0358200 | $0.0350800 |
| 2024-02-10 | $0.0355700 | $0.0356300 | $0.0356400 | $0.0355700 |
| 2024-02-11 | $0.0350100 | $0.0351100 | $0.0356100 | $0.0346100 |
| 2024-02-12 | $0.0351100 | $0.0361800 | $0.0375100 | $0.0361800 |
| 2024-02-13 | $0.0361800 | $0.0361900 | $0.0364500 | $0.0354000 |
| 2024-02-14 | $0.0361900 | $0.0363900 | $0.0380500 | $0.0363900 |
| 2024-02-15 | $0.0363900 | $0.0370100 | $0.0375800 | $0.0367300 |
| 2024-02-16 | $0.0370100 | $0.0370200 | $0.0370400 | $0.0370000 |
| 2024-02-29 | $0.0399600 | $0.0417800 | $0.0421100 | $0.0384400 |
| 2024-03-01 | $0.0417800 | $0.0474200 | $0.0481000 | $0.0429500 |
| 2024-03-02 | $0.0474200 | $0.0472500 | $0.0472500 | $0.0448500 |
| 2024-03-03 | $0.0472500 | $0.0467600 | $0.0481600 | $0.0439700 |
| 2024-03-04 | $0.0467600 | $0.0505 | $0.0519 | $0.0475800 |
| 2024-03-05 | $0.0505 | $0.0455400 | $0.0498100 | $0.0441200 |
| 2024-03-06 | $0.0455400 | $0.0508 | $0.0512 | $0.0473800 |
| 2024-03-07 | $0.0508 | $0.0550 | $0.0570 | $0.0504 |
| 2024-03-08 | $0.0550 | $0.0529 | $0.0553 | $0.0510 |
| 2024-03-09 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2024-03-10 | $0.0540 | $0.0536 | $0.0547 | $0.0512 |
| 2024-03-11 | $0.0536 | $0.0573 | $0.0602 | $0.0561 |
| 2024-03-12 | $0.0573 | $0.0569 | $0.0573 | $0.0541 |
| 2024-03-13 | $0.0569 | $0.0568 | $0.0570 | $0.0568 |
| 2024-03-14 | $0.0605 | $0.0586 | $0.0590 | $0.0563 |
| 2024-03-15 | $0.0586 | $0.0546 | $0.0588 | $0.0524 |
| 2024-03-16 | $0.0546 | $0.0482300 | $0.0514 | $0.0471700 |
| 2024-03-17 | $0.0482300 | $0.0506 | $0.0506 | $0.0480700 |
| 2024-03-18 | $0.0506 | $0.0516 | $0.0517 | $0.0505 |
| 2024-03-31 | $0.0509 | $0.0518 | $0.0529 | $0.0514 |
| 2024-04-01 | $0.0518 | $0.0483800 | $0.0501 | $0.0476800 |
| 2024-04-02 | $0.0483800 | $0.0446000 | $0.0465700 | $0.0439400 |
| 2024-04-03 | $0.0446000 | $0.0443800 | $0.0457100 | $0.0437200 |
| 2024-04-04 | $0.0443800 | $0.0466100 | $0.0466100 | $0.0439500 |
| 2024-04-05 | $0.0466100 | $0.0464700 | $0.0468000 | $0.0451400 |
| 2024-04-06 | $0.0464700 | $0.0472700 | $0.0472700 | $0.0466000 |
| 2024-04-07 | $0.0472700 | $0.0483500 | $0.0493900 | $0.0480100 |
| 2024-04-08 | $0.0483500 | $0.0514 | $0.0528 | $0.0510 |
| 2024-04-09 | $0.0514 | $0.0483700 | $0.0494200 | $0.0480200 |
| 2024-04-10 | $0.0483700 | $0.0485700 | $0.0492800 | $0.0475100 |
| 2024-04-11 | $0.0485700 | $0.0483400 | $0.0483400 | $0.0472900 |
| 2024-04-12 | $0.0483400 | $0.0424300 | $0.0479400 | $0.0395200 |
| 2024-04-13 | $0.0424300 | $0.0361400 | $0.0394500 | $0.0331300 |
| 2024-04-14 | $0.0361400 | $0.0385300 | $0.0401100 | $0.0369500 |
| 2024-04-15 | $0.0385300 | $0.0363100 | $0.0387900 | $0.0353700 |
| 2024-04-16 | $0.0363100 | $0.0357900 | $0.0364100 | $0.0348700 |
| 2024-04-17 | $0.0357900 | $0.0357800 | $0.0358000 | $0.0357200 |
| 2024-04-30 | $0.0369800 | $0.0355400 | $0.0358400 | $0.0346300 |
| 2024-05-01 | $0.0355400 | $0.0355200 | $0.0356000 | $0.0355200 |
| 2024-05-02 | $0.0359200 | $0.0370300 | $0.0370300 | $0.0355400 |
| 2024-05-03 | $0.0370300 | $0.0388000 | $0.0388000 | $0.0378700 |
| 2024-05-04 | $0.0388000 | $0.0383500 | $0.0389700 | $0.0380300 |
| 2024-05-05 | $0.0383500 | $0.0392100 | $0.0395300 | $0.0379600 |
| 2024-05-06 | $0.0392100 | $0.0386000 | $0.0392100 | $0.0379800 |
| 2024-05-07 | $0.0386000 | $0.0378700 | $0.0387800 | $0.0375700 |
| 2024-05-08 | $0.0378700 | $0.0377600 | $0.0380600 | $0.0368700 |
| 2024-05-09 | $0.0377600 | $0.0382500 | $0.0385600 | $0.0376500 |
| 2024-05-10 | $0.0382500 | $0.0372400 | $0.0378200 | $0.0366600 |
| 2024-05-11 | $0.0372400 | $0.0364000 | $0.0384400 | $0.0364000 |
| 2024-05-12 | $0.0364000 | $0.0354300 | $0.0366000 | $0.0354300 |
| 2024-05-13 | $0.0354300 | $0.0357000 | $0.0357000 | $0.0345200 |
| 2024-05-14 | $0.0357000 | $0.0351400 | $0.0354300 | $0.0342800 |
| 2024-05-15 | $0.0351400 | $0.0373100 | $0.0385200 | $0.0364000 |
| 2024-05-16 | $0.0373100 | $0.0371100 | $0.0374000 | $0.0359300 |
| 2024-05-17 | $0.0371100 | $0.0370900 | $0.0371100 | $0.0370900 |
| 2024-05-31 | $0.0363500 | $0.0368300 | $0.0368300 | $0.0353300 |
| 2024-06-01 | $0.0368300 | $0.0366000 | $0.0373700 | $0.0362200 |
| 2024-06-02 | $0.0366000 | $0.0355200 | $0.0362800 | $0.0351500 |
| 2024-06-03 | $0.0355200 | $0.0244800 | $0.0354000 | $0.0233500 |
| 2024-06-04 | $0.0244800 | $0.0236300 | $0.0262900 | $0.0232500 |
| 2024-06-05 | $0.0236300 | $0.0228100 | $0.0239700 | $0.0228100 |
| 2024-06-06 | $0.0228100 | $0.0213500 | $0.0224900 | $0.0209700 |
| 2024-06-07 | $0.0213500 | $0.0213400 | $0.0213500 | $0.0213300 |
| 2024-06-08 | $0.0205900 | $0.0213500 | $0.0224500 | $0.0206100 |
| 2024-06-09 | $0.0213500 | $0.0207500 | $0.0214900 | $0.0207500 |
| 2024-06-10 | $0.0207500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2024-06-11 | $0.0205300 | $0.0202800 | $0.0209800 | $0.0195800 |
| 2024-06-12 | $0.0202800 | $0.0206400 | $0.0206400 | $0.0202900 |
| 2024-06-13 | $0.0206400 | $0.0197700 | $0.0201100 | $0.0197700 |
| 2024-06-14 | $0.0197700 | $0.0180900 | $0.0198300 | $0.0180900 |
| 2024-06-15 | $0.0180900 | $0.0174800 | $0.0185500 | $0.0174800 |
| 2024-06-16 | $0.0174800 | $0.0159400 | $0.0177500 | $0.0159400 |
| 2024-06-17 | $0.0159400 | $0.0154400 | $0.0165000 | $0.0147400 |
| 2024-06-18 | $0.0154400 | $0.0154500 | $0.0154700 | $0.0154400 |
| 2024-06-30 | $0.0138300 | $0.0144200 | $0.0147600 | $0.0140700 |
| 2024-07-01 | $0.0144200 | $0.0147900 | $0.0151300 | $0.0144400 |
| 2024-07-02 | $0.0147900 | $0.0146900 | $0.0146900 | $0.0143500 |
| 2024-07-03 | $0.0146900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2024-07-04 | $0.0141600 | $0.0128500 | $0.0131500 | $0.0128500 |
| 2024-07-05 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0116300 |
| 2024-07-06 | $0.0125200 | $0.0131900 | $0.0135000 | $0.0128800 |
| 2024-07-07 | $0.0131900 | $0.0126000 | $0.0129000 | $0.0126000 |
| 2024-07-08 | $0.0126000 | $0.0132800 | $0.0132800 | $0.0129800 |
| 2024-07-09 | $0.0132800 | $0.0134800 | $0.0134800 | $0.0131700 |
| 2024-07-10 | $0.0134900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-07-11 | $0.0136400 | $0.0130200 | $0.0136400 | $0.0130200 |
| 2024-07-12 | $0.0130200 | $0.0130200 | $0.0130300 | $0.0130100 |
| 2024-07-13 | $0.0131700 | $0.0136600 | $0.0136600 | $0.0133400 |
| 2024-07-14 | $0.0136600 | $0.0136300 | $0.0139600 | $0.0136300 |
| 2024-07-15 | $0.0136300 | $0.0142900 | $0.0146400 | $0.0142900 |
| 2024-07-16 | $0.0142900 | $0.0141300 | $0.0141300 | $0.0137800 |
| 2024-07-17 | $0.0141300 | $0.0159200 | $0.0169400 | $0.0138900 |
| 2024-07-18 | $0.0159200 | $0.0159400 | $0.0159500 | $0.0159200 |
| 2024-07-31 | $0.0239300 | $0.0223000 | $0.0239200 | $0.0219800 |
| 2024-08-01 | $0.0223000 | $0.0240100 | $0.0246500 | $0.0217600 |
| 2024-08-02 | $0.0240100 | $0.0244800 | $0.0250800 | $0.0223900 |
| 2024-08-03 | $0.0244800 | $0.0235100 | $0.0255400 | $0.0209000 |
| 2024-08-04 | $0.0235100 | $0.0220400 | $0.0231200 | $0.0207000 |
| 2024-08-05 | $0.0220400 | $0.0188800 | $0.0213000 | $0.0183900 |
| 2024-08-06 | $0.0188800 | $0.0216700 | $0.0216700 | $0.0192100 |
| 2024-08-07 | $0.0216700 | $0.0206200 | $0.0222600 | $0.0199200 |
| 2024-08-08 | $0.0206200 | $0.0220100 | $0.0236200 | $0.0217400 |
| 2024-08-09 | $0.0220100 | $0.0234000 | $0.0241800 | $0.0213200 |
| 2024-08-10 | $0.0234000 | $0.0237600 | $0.0242800 | $0.0224500 |
| 2024-08-11 | $0.0237600 | $0.0214700 | $0.0232600 | $0.0212100 |
| 2024-08-12 | $0.0214700 | $0.0215100 | $0.0231500 | $0.0212400 |
| 2024-08-13 | $0.0215100 | $0.0210900 | $0.0213600 | $0.0210900 |
| 2024-08-14 | $0.0210900 | $0.0207600 | $0.0213000 | $0.0205000 |
| 2024-08-15 | $0.0207600 | $0.0197900 | $0.0200500 | $0.0197900 |
| 2024-08-16 | $0.0197900 | $0.0204900 | $0.0212700 | $0.0199700 |
| 2024-08-17 | $0.0204400 | $0.0203200 | $0.0205100 | $0.0203100 |
Description
NEM Crypto ICO Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
기술
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
특징들
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
NEM News
Crypto 뉴스 레터 받기